| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2004 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 0.0055 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 0.0055 | 0.0 (0.0%) | 0 |
| 9 Jun 2004 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 0.0055 | 0.0 (0.0%) | 0 |
| 8 Jun 2004 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 0.0055 | +0.08 (+6.67%) | 8,076,923 |
| 7 Jun 2004 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0052 | 0.0 (0.0%) | 0 |
| 4 Jun 2004 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0052 | 0.0 (0.0%) | 0 |
| 3 Jun 2004 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0052 | 0.0 (0.0%) | 0 |
| 2 Jun 2004 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0052 | 0.0 (0.0%) | 0 |
| 1 Jun 2004 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0052 | +0.08 (+7.14%) | 8,076,923 |
| 31 May 2004 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.0049 | 0.0 (0.0%) | 0 |
| 28 May 2004 | HKD | 1.06 | 1.12 | 0.984 | 1.12 | 0.0049 | +0.08 (+7.69%) | 19,615,384 |
| 27 May 2004 | HKD | 1 | 1.04 | 0.92 | 1.04 | 0.0045 | +0.08 (+8.33%) | 17,307,692 |
| 26 May 2004 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.0042 | 0.0 (0.0%) | 0 |
| 25 May 2004 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.0042 | -0.04 (-4%) | 5,769,231 |
| 24 May 2004 | HKD | 0.98 | 1 | 0.98 | 1 | 0.0043 | +0.02 (+2.04%) | 5,769,231 |
| 21 May 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.0042 | 0.0 (0.0%) | 0 |
| 20 May 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.0042 | 0.0 (0.0%) | 0 |
| 19 May 2004 | HKD | 0.98 | 1.04 | 0.98 | 0.98 | 0.0042 | +0.04 (+4.26%) | 5,769,231 |
| 18 May 2004 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.0041 | -0.02 (-2.08%) | 5,769,231 |
| 17 May 2004 | HKD | 0.96 | 0.96 | 0.88 | 0.96 | 0.0042 | -0.12 (-11.11%) | 6,923,077 |
| 14 May 2004 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.0047 | +0.04 (+3.85%) | 2,884,615 |
| 13 May 2004 | HKD | 1 | 1.04 | 0.98 | 1.04 | 0.0045 | -0.02 (-1.89%) | 1,730,769 |
| 12 May 2004 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.0046 | 0.0 (0.0%) | 0 |
| 11 May 2004 | HKD | 1 | 1.06 | 1 | 1.06 | 0.0046 | +0.06 (+6%) | 5,192,308 |
| 10 May 2004 | HKD | 1.04 | 1.06 | 0.963 | 1 | 0.0043 | -0.08 (-7.41%) | 21,346,153 |
| 7 May 2004 | HKD | 1.08 | 1.12 | 1.08 | 1.08 | 0.0047 | -0.04 (-3.57%) | 10,384,615 |
| 6 May 2004 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.0049 | 0.0 (0.0%) | 0 |
| 5 May 2004 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.0049 | +0.08 (+7.69%) | 4,615,384 |
| 4 May 2004 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.0045 | 0.0 (0.0%) | 0 |
| 3 May 2004 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.0045 | -0.1 (-8.77%) | 1,153,846 |
