New Provenance Everlasting Hol Recent Share Price (HKEX:2326)

HKEX:2326 - New Provenance Everlasting Holdings Ltd New Provenance Everlasting Hol
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2003	HKD	2.72	2.72	2.72	2.72	0.0118	+0.04 (+1.49%)	118,269,227
9 Jul 2003	HKD	2.72	2.72	2.68	2.68	0.0116	-0.04 (-1.47%)	22,499,999
8 Jul 2003	HKD	2.72	2.76	2.72	2.72	0.0118	0.0 (0.0%)	61,153,844
7 Jul 2003	HKD	2.68	2.72	2.68	2.72	0.0118	+0.04 (+1.49%)	67,499,998
4 Jul 2003	HKD	2.68	2.68	2.64	2.68	0.0116	0.0 (0.0%)	58,846,152
3 Jul 2003	HKD	2.72	2.72	2.68	2.68	0.0116	0.0 (0.0%)	61,153,844
2 Jul 2003	HKD	2.72	2.72	2.64	2.68	0.0116	0.0 (0.0%)	36,923,076
1 Jul 2003	HKD	2.68	2.68	2.68	2.68	0.0116	0.0 (0.0%)	0
30 Jun 2003	HKD	2.68	2.68	2.56	2.68	0.0116	+0.08 (+3.08%)	464,423,061
27 Jun 2003	HKD	2.72	2.72	2.6	2.6	0.0113	-0.12 (-4.41%)	348,749,988
26 Jun 2003	HKD	2.72	2.72	2.68	2.72	0.0118	0.0 (0.0%)	67,788,459
25 Jun 2003	HKD	2.76	2.8	2.72	2.72	0.0118	0.0 (0.0%)	73,269,228
24 Jun 2003	HKD	2.72	2.8	2.72	2.72	0.0118	+0.04 (+1.49%)	332,019,220
23 Jun 2003	HKD	2.8	2.8	2.64	2.68	0.0116	-0.16 (-5.63%)	603,749,980
20 Jun 2003	HKD	2.8	2.88	2.8	2.84	0.0123	+0.04 (+1.43%)	109,326,919
19 Jun 2003	HKD	2.88	2.88	2.8	2.8	0.0121	-0.08 (-2.78%)	371,826,911
18 Jun 2003	HKD	2.92	2.92	2.84	2.88	0.0125	-0.04 (-1.37%)	108,461,535
17 Jun 2003	HKD	2.92	2.96	2.92	2.92	0.0127	0.0 (0.0%)	238,557,684
16 Jun 2003	HKD	3	3	2.92	2.92	0.0127	-0.08 (-2.67%)	201,346,147
13 Jun 2003	HKD	3	3	2.96	3	0.013	+0.04 (+1.35%)	249,519,222
12 Jun 2003	HKD	3.08	3.12	2.96	2.96	0.0128	-0.12 (-3.90%)	349,903,834
11 Jun 2003	HKD	3	3.12	3	3.08	0.0133	+0.08 (+2.67%)	659,134,593
10 Jun 2003	HKD	2.92	3	2.92	3	0.013	+0.08 (+2.74%)	692,307,669
9 Jun 2003	HKD	2.88	2.96	2.8	2.92	0.0127	+0.04 (+1.39%)	181,153,840
6 Jun 2003	HKD	2.92	2.92	2.88	2.88	0.0125	-0.04 (-1.37%)	43,269,229
5 Jun 2003	HKD	2.92	2.96	2.92	2.92	0.0127	0.0 (0.0%)	418,846,140
4 Jun 2003	HKD	2.92	2.92	2.92	2.92	0.0127	0.0 (0.0%)	0
3 Jun 2003	HKD	2.88	3	2.88	2.92	0.0127	+0.04 (+1.39%)	590,192,288
2 Jun 2003	HKD	2.72	2.88	2.64	2.88	0.0125	+0.16 (+5.88%)	444,807,677
30 May 2003	HKD	2.72	2.72	2.68	2.72	0.0118	+0.04 (+1.49%)	117,692,304

Unicorn Response |