New Provenance Everlasting Hol Recent Share Price (HKEX:2326)

HKEX:2326 - New Provenance Everlasting Holdings Ltd New Provenance Everlasting Hol
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2003	HKD	2.72	2.72	2.68	2.68	0.0116	-0.04 (-1.47%)	124,615,380
28 May 2003	HKD	2.76	2.8	2.72	2.72	0.0118	-0.04 (-1.45%)	52,788,460
27 May 2003	HKD	2.8	2.8	2.76	2.76	0.012	-0.08 (-2.82%)	171,634,610
26 May 2003	HKD	2.84	2.88	2.8	2.84	0.0123	0.0 (0.0%)	122,019,227
23 May 2003	HKD	2.8	2.92	2.8	2.84	0.0123	+0.04 (+1.43%)	236,249,992
22 May 2003	HKD	2.8	2.8	2.8	2.8	0.0121	0.0 (0.0%)	64,038,459
21 May 2003	HKD	2.72	2.84	2.72	2.8	0.0121	+0.08 (+2.94%)	161,538,456
20 May 2003	HKD	2.72	2.72	2.72	2.72	0.0118	-0.04 (-1.45%)	20,192,307
19 May 2003	HKD	2.76	2.76	2.72	2.76	0.012	+0.04 (+1.47%)	81,346,151
16 May 2003	HKD	2.76	2.76	2.72	2.72	0.0118	-0.04 (-1.45%)	40,961,537
15 May 2003	HKD	2.72	2.76	2.72	2.76	0.012	0.0 (0.0%)	52,499,998
14 May 2003	HKD	2.72	2.84	2.72	2.76	0.012	+0.12 (+4.55%)	235,384,607
13 May 2003	HKD	2.76	2.76	2.64	2.64	0.0114	-0.08 (-2.94%)	195,865,378
12 May 2003	HKD	2.8	2.8	2.72	2.72	0.0118	-0.04 (-1.45%)	109,903,842
9 May 2003	HKD	2.8	2.8	2.76	2.76	0.012	-0.04 (-1.43%)	52,211,537
8 May 2003	HKD	2.8	2.8	2.8	2.8	0.0121	0.0 (0.0%)	0
7 May 2003	HKD	2.8	2.8	2.76	2.8	0.0121	0.0 (0.0%)	107,596,150
6 May 2003	HKD	2.8	2.8	2.76	2.8	0.0121	0.0 (0.0%)	50,769,229
5 May 2003	HKD	2.8	2.84	2.76	2.8	0.0121	0.0 (0.0%)	72,692,305
2 May 2003	HKD	2.8	2.84	2.8	2.8	0.0121	-0.04 (-1.41%)	118,846,150
1 May 2003	HKD	2.84	2.84	2.84	2.84	0.0123	0.0 (0.0%)	0
30 Apr 2003	HKD	2.8	2.88	2.76	2.84	0.0123	+0.04 (+1.43%)	247,211,530
29 Apr 2003	HKD	2.72	2.84	2.72	2.8	0.0121	+0.12 (+4.48%)	430,384,601
28 Apr 2003	HKD	2.68	2.72	2.64	2.68	0.0116	0.0 (0.0%)	250,961,530
25 Apr 2003	HKD	2.72	2.72	2.68	2.68	0.0116	-0.04 (-1.47%)	126,346,150
24 Apr 2003	HKD	2.68	2.72	2.68	2.72	0.0118	0.0 (0.0%)	68,076,921
23 Apr 2003	HKD	2.72	2.76	2.68	2.72	0.0118	-0.04 (-1.45%)	256,153,838
22 Apr 2003	HKD	2.76	2.76	2.72	2.76	0.012	-0.04 (-1.43%)	110,480,766
21 Apr 2003	HKD	2.8	2.8	2.8	2.8	0.0121	0.0 (0.0%)	0
18 Apr 2003	HKD	2.8	2.8	2.8	2.8	0.0121	0.0 (0.0%)	0

Unicorn Response |