New Provenance Everlasting Hol Recent Share Price (HKEX:2326)

HKEX:2326 - New Provenance Everlasting Holdings Ltd New Provenance Everlasting Hol
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2003	HKD	2.88	2.92	2.88	2.88	0.0125	0.0 (0.0%)	175,961,533
3 Apr 2003	HKD	2.84	2.88	2.84	2.88	0.0125	+0.08 (+2.86%)	262,788,453
2 Apr 2003	HKD	2.84	2.84	2.8	2.8	0.0121	0.0 (0.0%)	217,211,531
1 Apr 2003	HKD	2.84	2.84	2.8	2.8	0.0121	-0.04 (-1.41%)	340,673,065
31 Mar 2003	HKD	2.88	2.88	2.8	2.84	0.0123	-0.04 (-1.39%)	715,961,514
28 Mar 2003	HKD	2.88	2.92	2.84	2.88	0.0125	0.0 (0.0%)	127,211,534
27 Mar 2003	HKD	2.88	2.92	2.88	2.88	0.0125	-0.04 (-1.37%)	419,423,063
26 Mar 2003	HKD	2.92	2.92	2.88	2.92	0.0127	0.0 (0.0%)	122,884,611
25 Mar 2003	HKD	2.92	2.92	2.92	2.92	0.0127	-0.04 (-1.35%)	69,519,228
24 Mar 2003	HKD	2.96	3	2.92	2.96	0.0128	+0.04 (+1.37%)	245,480,761
21 Mar 2003	HKD	2.92	2.92	2.88	2.92	0.0127	0.0 (0.0%)	190,961,532
20 Mar 2003	HKD	2.92	2.92	2.84	2.92	0.0127	-0.04 (-1.35%)	434,134,601
19 Mar 2003	HKD	2.96	3.04	2.96	2.96	0.0128	-0.04 (-1.33%)	1,016,538,427
18 Mar 2003	HKD	2.88	3	2.88	3	0.013	+0.16 (+5.63%)	269,711,529
17 Mar 2003	HKD	2.84	2.88	2.84	2.84	0.0123	0.0 (0.0%)	149,999,995
14 Mar 2003	HKD	2.88	2.92	2.84	2.84	0.0123	0.0 (0.0%)	161,249,995
13 Mar 2003	HKD	2.84	2.88	2.84	2.84	0.0123	0.0 (0.0%)	141,923,072
12 Mar 2003	HKD	2.84	2.84	2.8	2.84	0.0123	+0.04 (+1.43%)	192,403,840
11 Mar 2003	HKD	2.8	2.84	2.8	2.8	0.0121	0.0 (0.0%)	231,346,146
10 Mar 2003	HKD	2.88	2.88	2.8	2.8	0.0121	-0.04 (-1.41%)	362,596,142
7 Mar 2003	HKD	2.92	2.92	2.84	2.84	0.0123	-0.08 (-2.74%)	121,730,765
6 Mar 2003	HKD	2.88	3.08	2.88	2.92	0.0127	0.0 (0.0%)	457,211,523
5 Mar 2003	HKD	2.88	2.92	2.88	2.92	0.0127	0.0 (0.0%)	219,519,223
4 Mar 2003	HKD	2.84	2.92	2.84	2.92	0.0127	0.0 (0.0%)	642,980,748
3 Mar 2003	HKD	2.96	2.96	2.84	2.92	0.0127	0.0 (0.0%)	1,130,480,731