New Provenance Everlasting Hol Recent Share Price (HKEX:2326)

Latest Article: Moomoo x StocksCafe

HKEX:2326 - New Provenance Everlasting Holdings Ltd New Provenance Everlasting Hol
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
9 Dec 2022	HKD	0.012	0.011	0.012	0.012	0.012	+0.001 (+9.09%)	2,740,000
8 Dec 2022	HKD	0.012	0.011	0.012	0.011	0.011	0.0 (0.0%)	140,000
7 Dec 2022	HKD	0.012	0.011	0.012	0.011	0.011	-0.001 (-8.33%)	3,930,000
6 Dec 2022	HKD	0.012	0.011	0.012	0.012	0.012	0.0 (0.0%)	3,920,000
5 Dec 2022	HKD	0.013	0.011	0.012	0.012	0.012	+0.001 (+9.09%)	6,670,000
2 Dec 2022	HKD	0.012	0.011	0.012	0.011	0.011	-0.001 (-8.33%)	1,280,000
1 Dec 2022	HKD	0.013	0.012	0.013	0.012	0.012	-0.001 (-7.69%)	2,310,000
30 Nov 2022	HKD	0.013	0.011	0.013	0.013	0.013	+0.001 (+8.33%)	730,000
29 Nov 2022	HKD	0.012	0.011	0.012	0.012	0.012	-0.001 (-7.69%)	2,020,000
28 Nov 2022	HKD	0.013	0.012	0.012	0.013	0.013	0.0 (0.0%)	370,000
25 Nov 2022	HKD	0.013	0.011	0.013	0.013	0.013	+0.001 (+8.33%)	50,000
24 Nov 2022	HKD	0.013	0.011	0.012	0.012	0.012	-0.001 (-7.69%)	290,000
23 Nov 2022	HKD	0.013	0.011	0.011	0.013	0.013	0.0 (0.0%)	5,580,000
22 Nov 2022	HKD	0.013	0.011	0.013	0.013	0.013	+0.001 (+8.33%)	40,000
21 Nov 2022	HKD	0.012	0.012	0.012	0.012	0.012	-0.001 (-7.69%)	520,000
18 Nov 2022	HKD	0.013	0.012	0.013	0.013	0.013	0.0 (0.0%)	1,520,000
17 Nov 2022	HKD	0.013	0.011	0.012	0.013	0.013	+0.001 (+8.33%)	8,100,000
16 Nov 2022	HKD	0.012	0.011	0.011	0.012	0.012	0.0 (0.0%)	3,880,000
15 Nov 2022	HKD	0.012	0.011	0.011	0.012	0.012	0.0 (0.0%)	6,400,000
14 Nov 2022	HKD	0.012	0.01	0.01	0.012	0.012	0.0 (0.0%)	5,290,000
11 Nov 2022	HKD	0.012	0.01	0.01	0.012	0.012	+0.001 (+9.09%)	50,000
10 Nov 2022	HKD	0.012	0.01	0.01	0.011	0.011	0.0 (0.0%)	620,000
9 Nov 2022	HKD	0.011	0.01	0.01	0.011	0.011	-0.001 (-8.33%)	640,000
8 Nov 2022	HKD	0.012	0.01	0.011	0.012	0.012	+0.002 (+20%)	8,540,000
7 Nov 2022	HKD	0.011	0.01	0.01	0.01	0.01	-0.001 (-9.09%)	2,030,000
4 Nov 2022	HKD	0.011	0.01	0.01	0.011	0.011	+0.001 (+10.00%)	920,000
3 Nov 2022	HKD	0.011	0.01	0.01	0.01	0.01	0.0 (0.0%)	2,290,000
2 Nov 2022	HKD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
1 Nov 2022	HKD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
31 Oct 2022	HKD	0.012	0.01	0.012	0.01	0.01	-0.001 (-9.09%)	80,000

First
1
2
3
4
5
Last

See Xignite Response