| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | HKD | 0.29 | 0.28 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 324,000 |
| 28 Mar 2023 | HKD | 0.295 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 36,000 |
| 27 Mar 2023 | HKD | 0.305 | 0.28 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 624,000 |
| 24 Mar 2023 | HKD | 0.31 | 0.29 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 216,000 |
| 23 Mar 2023 | HKD | 0.3 | 0.295 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 18,000 |
| 22 Mar 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | HKD | 0.295 | 0.275 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,310,000 |
| 20 Mar 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | HKD | 0.29 | 0.285 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 858,000 |
| 16 Mar 2023 | HKD | 0.285 | 0.275 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 30,000 |
| 15 Mar 2023 | HKD | 0.295 | 0.28 | 0.295 | 0.285 | 0.285 | +0.005 (+1.79%) | 852,000 |
| 14 Mar 2023 | HKD | 0.28 | 0.27 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 186,000 |
| 13 Mar 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 6,000 |
| 10 Mar 2023 | HKD | 0.275 | 0.27 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 216,000 |
| 9 Mar 2023 | HKD | 0.275 | 0.265 | 0.275 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,570,000 |
| 8 Mar 2023 | HKD | 0.28 | 0.265 | 0.28 | 0.275 | 0.275 | -0.005 (-1.79%) | 810,000 |
| 7 Mar 2023 | HKD | 0.28 | 0.275 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 30,000 |
| 6 Mar 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | HKD | 0.275 | 0.27 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 414,000 |
| 2 Mar 2023 | HKD | 0.28 | 0.27 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 552,000 |
| 1 Mar 2023 | HKD | 0.28 | 0.27 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 60,000 |
| 28 Feb 2023 | HKD | 0.28 | 0.27 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 732,000 |
| 27 Feb 2023 | HKD | 0.29 | 0.275 | 0.29 | 0.275 | 0.275 | -0.01 (-3.51%) | 588,000 |
| 24 Feb 2023 | HKD | 0.29 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 114,000 |
| 23 Feb 2023 | HKD | 0.295 | 0.285 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 264,000 |
| 22 Feb 2023 | HKD | 0.295 | 0.285 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 318,000 |
| 21 Feb 2023 | HKD | 0.295 | 0.28 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 618,000 |
| 20 Feb 2023 | HKD | 0.295 | 0.285 | 0.295 | 0.285 | 0.285 | -0.01 (-3.39%) | 6,370,000 |
| 17 Feb 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | HKD | 0.295 | 0.29 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 90,000 |
