Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.145 | 0.151 | 0.145 | 0.146 | 0.146 | +0.004 (+2.82%) | 1,824,000 |
25 Apr 2024 | HKD | 0.135 | 0.147 | 0.135 | 0.142 | 0.142 | +0.009 (+6.77%) | 1,080,000 |
24 Apr 2024 | HKD | 0.134 | 0.14 | 0.133 | 0.133 | 0.133 | +0.004 (+3.10%) | 1,020,000 |
23 Apr 2024 | HKD | 0.121 | 0.136 | 0.121 | 0.129 | 0.129 | +0.008 (+6.61%) | 744,000 |
22 Apr 2024 | HKD | 0.121 | 0.133 | 0.12 | 0.121 | 0.121 | -0.003 (-2.42%) | 624,000 |
19 Apr 2024 | HKD | 0.121 | 0.129 | 0.121 | 0.124 | 0.124 | -0.002 (-1.59%) | 102,000 |
18 Apr 2024 | HKD | 0.117 | 0.13 | 0.113 | 0.126 | 0.126 | +0.007 (+5.88%) | 4,554,000 |
17 Apr 2024 | HKD | 0.123 | 0.134 | 0.11 | 0.119 | 0.119 | -0.016 (-11.85%) | 10,734,000 |
16 Apr 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 12,000 |
15 Apr 2024 | HKD | 0.119 | 0.141 | 0.119 | 0.135 | 0.135 | -0.001 (-0.74%) | 450,000 |
12 Apr 2024 | HKD | 0.146 | 0.166 | 0.111 | 0.136 | 0.136 | -0.012 (-8.11%) | 34,710,000 |
11 Apr 2024 | HKD | 0.132 | 0.15 | 0.129 | 0.148 | 0.148 | -0.001 (-0.67%) | 5,166,000 |
10 Apr 2024 | HKD | 0.15 | 0.159 | 0.118 | 0.149 | 0.149 | +0.001 (+0.68%) | 5,862,000 |
9 Apr 2024 | HKD | 0.148 | 0.148 | 0.128 | 0.148 | 0.148 | +0.005 (+3.50%) | 960,000 |
8 Apr 2024 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.002 (-1.38%) | 6,000 |
5 Apr 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.028 (+23.93%) | 84,000 |
3 Apr 2024 | HKD | 0.117 | 0.142 | 0.115 | 0.117 | 0.117 | -0.03 (-20.41%) | 330,000 |
2 Apr 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.001 (-0.68%) | 0 |
28 Mar 2024 | HKD | 0.15 | 0.15 | 0.147 | 0.148 | 0.148 | +0.002 (+1.37%) | 252,000 |
27 Mar 2024 | HKD | 0.143 | 0.146 | 0.14 | 0.146 | 0.146 | 0.0 (0.0%) | 480,000 |
26 Mar 2024 | HKD | 0.147 | 0.147 | 0.141 | 0.146 | 0.146 | +0.001 (+0.69%) | 240,000 |
25 Mar 2024 | HKD | 0.138 | 0.148 | 0.124 | 0.145 | 0.145 | +0.016 (+12.40%) | 2,310,000 |
22 Mar 2024 | HKD | 0.124 | 0.138 | 0.117 | 0.129 | 0.129 | +0.005 (+4.03%) | 828,000 |
21 Mar 2024 | HKD | 0.122 | 0.124 | 0.113 | 0.124 | 0.124 | +0.009 (+7.83%) | 522,000 |
20 Mar 2024 | HKD | 0.116 | 0.118 | 0.106 | 0.115 | 0.115 | -0.002 (-1.71%) | 2,862,000 |
19 Mar 2024 | HKD | 0.127 | 0.127 | 0.112 | 0.117 | 0.117 | -0.005 (-4.10%) | 19,932,000 |
18 Mar 2024 | HKD | 0.127 | 0.131 | 0.118 | 0.122 | 0.122 | -0.004 (-3.17%) | 5,850,000 |
15 Mar 2024 | HKD | 0.135 | 0.135 | 0.121 | 0.126 | 0.126 | -0.012 (-8.70%) | 3,456,000 |
14 Mar 2024 | HKD | 0.154 | 0.16 | 0.134 | 0.138 | 0.138 | -0.014 (-9.21%) | 2,340,000 |
13 Mar 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.003 (-1.94%) | 0 |