HKEX:2327 - Meilleure Health International Industry Group Ltd Meilleure Health International
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 HKD 0.405 0.39 0.405 0.4 0.4 -0.005 (-1.23%) 588,000
27 Jul 2021 HKD 0.41 0.4 0.4 0.405 0.405 +0.005 (+1.25%) 1,880,000
26 Jul 2021 HKD 0.42 0.4 0.41 0.4 0.4 -0.025 (-5.88%) 1,530,000
23 Jul 2021 HKD 0.43 0.405 0.41 0.425 0.425 +0.010 (+2.41%) 1,580,000
22 Jul 2021 HKD 0.425 0.41 0.41 0.415 0.415 +0.005 (+1.22%) 312,000
21 Jul 2021 HKD 0.415 0.405 0.405 0.41 0.41 -0.005 (-1.20%) 324,000
20 Jul 2021 HKD 0.42 0.405 0.42 0.415 0.415 -0.015 (-3.49%) 1,070,000
19 Jul 2021 HKD 0.43 0.415 0.43 0.43 0.43 0.0 (0.0%) 1,420,000
16 Jul 2021 HKD 0.43 0.425 0.425 0.43 0.43 0.0 (0.0%) 24,000
15 Jul 2021 HKD 0.43 0.42 0.425 0.43 0.43 +0.005 (+1.18%) 714,000
14 Jul 2021 HKD 0.43 0.41 0.41 0.425 0.425 +0.005 (+1.19%) 492,000
13 Jul 2021 HKD 0.42 0.4 0.4 0.42 0.42 +0.015 (+3.70%) 384,000
12 Jul 2021 HKD 0.41 0.405 0.41 0.405 0.405 -0.015 (-3.57%) 2,260,000
9 Jul 2021 HKD 0.42 0.405 0.41 0.42 0.42 +0.010 (+2.44%) 516,000
8 Jul 2021 HKD 0.425 0.405 0.425 0.41 0.41 -0.015 (-3.53%) 1,630,000
7 Jul 2021 HKD 0.425 0.41 0.415 0.425 0.425 +0.010 (+2.41%) 618,000
6 Jul 2021 HKD 0.435 0.415 0.425 0.415 0.415 -0.020 (-4.60%) 2,390,000
5 Jul 2021 HKD 0.45 0.425 0.45 0.435 0.435 -0.025 (-5.43%) 1,160,000
2 Jul 2021 HKD 0.47 0.45 0.47 0.46 0.46 -0.020 (-4.17%) 1,570,000
30 Jun 2021 HKD 0.5 0.41 0.41 0.48 0.48 +0.070 (+17.07%) 5,710,000
29 Jun 2021 HKD 0.415 0.41 0.41 0.41 0.41 -0.005 (-1.20%) 858,000
28 Jun 2021 HKD 0.415 0.41 0.41 0.415 0.415 0.0 (0.0%) 588,000
25 Jun 2021 HKD 0.415 0.41 0.415 0.415 0.415 0.0 (0.0%) 1,680,000
24 Jun 2021 HKD 0.42 0.415 0.415 0.415 0.415 -0.005 (-1.19%) 462,000
23 Jun 2021 HKD 0.42 0.41 0.415 0.42 0.42 -0.005 (-1.18%) 1,390,000
22 Jun 2021 HKD 0.425 0.415 0.42 0.425 0.425 0.0 (0.0%) 312,000
21 Jun 2021 HKD 0.425 0.415 0.425 0.425 0.425 0.0 (0.0%) 468,000
18 Jun 2021 HKD 0.425 0.415 0.425 0.425 0.425 0.0 (0.0%) 1,370,000
17 Jun 2021 HKD 0.425 0.415 0.42 0.425 0.425 -0.005 (-1.16%) 1,420,000
16 Jun 2021 HKD 0.435 0.42 0.435 0.43 0.43 0.0 (0.0%) 288,000