| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | HKD | 0.35 | 0.33 | 0.335 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,380,000 |
| 26 May 2022 | HKD | 0.335 | 0.325 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 690,000 |
| 25 May 2022 | HKD | 0.335 | 0.325 | 0.335 | 0.33 | 0.33 | 0.0 (0.0%) | 408,000 |
| 24 May 2022 | HKD | 0.335 | 0.33 | 0.335 | 0.33 | 0.33 | 0.0 (0.0%) | 90,000 |
| 23 May 2022 | HKD | 0.345 | 0.325 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,310,000 |
| 20 May 2022 | HKD | 0.33 | 0.32 | 0.32 | 0.33 | 0.33 | +0.015 (+4.76%) | 1,720,000 |
| 19 May 2022 | HKD | 0.335 | 0.315 | 0.33 | 0.315 | 0.315 | -0.03 (-8.70%) | 4,040,000 |
| 18 May 2022 | HKD | 0.345 | 0.325 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 1,420,000 |
| 17 May 2022 | HKD | 0.35 | 0.325 | 0.335 | 0.33 | 0.33 | 0.0 (0.0%) | 3,380,000 |
| 16 May 2022 | HKD | 0.34 | 0.32 | 0.34 | 0.33 | 0.33 | -0.015 (-4.35%) | 1,610,000 |
| 13 May 2022 | HKD | 0.35 | 0.335 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 792,000 |
| 12 May 2022 | HKD | 0.34 | 0.32 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,980,000 |
| 11 May 2022 | HKD | 0.36 | 0.34 | 0.36 | 0.345 | 0.345 | -0.03 (-8%) | 5,110,000 |
| 10 May 2022 | HKD | 0.375 | 0.35 | 0.35 | 0.375 | 0.375 | +0.005 (+1.35%) | 2,020,000 |
| 6 May 2022 | HKD | 0.38 | 0.35 | 0.375 | 0.37 | 0.37 | 0.0 (0.0%) | 1,690,000 |
| 5 May 2022 | HKD | 0.375 | 0.365 | 0.375 | 0.37 | 0.37 | 0.0 (0.0%) | 222,000 |
| 4 May 2022 | HKD | 0.385 | 0.37 | 0.385 | 0.37 | 0.37 | 0.0 (0.0%) | 54,000 |
| 3 May 2022 | HKD | 0.4 | 0.365 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 1,720,000 |
| 29 Apr 2022 | HKD | 0.37 | 0.36 | 0.37 | 0.365 | 0.365 | +0.005 (+1.39%) | 72,000 |
| 28 Apr 2022 | HKD | 0.365 | 0.355 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 426,000 |
| 27 Apr 2022 | HKD | 0.365 | 0.36 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 246,000 |
| 26 Apr 2022 | HKD | 0.37 | 0.35 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 1,540,000 |
| 25 Apr 2022 | HKD | 0.36 | 0.34 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 618,000 |
| 22 Apr 2022 | HKD | 0.36 | 0.345 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 636,000 |
| 21 Apr 2022 | HKD | 0.365 | 0.355 | 0.36 | 0.355 | 0.355 | -0.015 (-4.05%) | 510,000 |
| 20 Apr 2022 | HKD | 0.375 | 0.365 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 840,000 |
| 19 Apr 2022 | HKD | 0.375 | 0.365 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 204,000 |
| 14 Apr 2022 | HKD | 0.375 | 0.365 | 0.375 | 0.365 | 0.365 | -0.005 (-1.35%) | 738,000 |
| 13 Apr 2022 | HKD | 0.375 | 0.365 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 582,000 |
| 12 Apr 2022 | HKD | 0.38 | 0.36 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 492,000 |
