Meilleure Health International Recent Share Price (HKEX:2327)

HKEX:2327 - Meilleure Health International Industry Group Ltd Meilleure Health International
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2007	HKD	0.9001	0.9001	0.8101	0.8101	0.2555	-0.09 (-10.00%)	792,613
2 Mar 2007	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	0.0 (0.0%)	0
1 Mar 2007	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	0.0 (0.0%)	0
28 Feb 2007	HKD	0.9299	0.9299	0.9001	0.9001	0.2839	-0.045 (-4.76%)	323,386
27 Feb 2007	HKD	0.9299	0.9451	0.9299	0.9451	0.2981	-0.045 (-4.54%)	272,659
26 Feb 2007	HKD	0.9749	0.9901	0.9451	0.9901	0.3123	+0.03 (+3.14%)	942
23 Feb 2007	HKD	0.9451	0.96	0.9299	0.96	0.3028	0.0 (0.0%)	634,090
22 Feb 2007	HKD	0.96	0.96	0.96	0.96	0.3028	+0.015 (+1.58%)	57,068
21 Feb 2007	HKD	0.9749	0.9901	0.9451	0.9451	0.2981	0.0 (0.0%)	317,045
20 Feb 2007	HKD	0.9451	0.9451	0.9451	0.9451	0.2981	0.0 (0.0%)	0
19 Feb 2007	HKD	0.9451	0.9451	0.9451	0.9451	0.2981	0.0 (0.0%)	0
16 Feb 2007	HKD	0.9001	0.9451	0.9001	0.9451	0.2981	+0.045 (+5.00%)	25,363
15 Feb 2007	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	+0.03 (+3.46%)	272,659
14 Feb 2007	HKD	0.87	0.9001	0.87	0.87	0.2744	-0.03 (-3.34%)	139,499
13 Feb 2007	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	0.0 (0.0%)	0
12 Feb 2007	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	0.0 (0.0%)	0
9 Feb 2007	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	0.0 (0.0%)	0
8 Feb 2007	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	0.0 (0.0%)	0
7 Feb 2007	HKD	0.9001	0.9451	0.9001	0.9001	0.2839	+0.09 (+11.11%)	329,727
6 Feb 2007	HKD	0.8101	0.8101	0.8101	0.8101	0.2555	0.0 (0.0%)	0
5 Feb 2007	HKD	0.8101	0.8101	0.8101	0.8101	0.2555	-0.105 (-11.46%)	126
2 Feb 2007	HKD	0.915	0.915	0.915	0.915	0.2886	0.0 (0.0%)	361,431
1 Feb 2007	HKD	0.9001	0.915	0.9001	0.915	0.2886	+0.015 (+1.66%)	253,636
31 Jan 2007	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	0.0 (0.0%)	0
30 Jan 2007	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	0.0 (0.0%)	0
29 Jan 2007	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	+0.03 (+3.46%)	342,409
26 Jan 2007	HKD	0.8399	0.87	0.8399	0.87	0.2744	+0.015 (+1.74%)	196,568
25 Jan 2007	HKD	0.8551	0.8551	0.8551	0.8551	0.2697	0.0 (0.0%)	0
24 Jan 2007	HKD	0.8551	0.8551	0.8551	0.8551	0.2697	0.0 (0.0%)	0
23 Jan 2007	HKD	0.8551	0.8551	0.8551	0.8551	0.2697	0.0 (0.0%)	0

Unicorn Response |