Meilleure Health International Recent Share Price (HKEX:2327)

HKEX:2327 - Meilleure Health International Industry Group Ltd Meilleure Health International
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2006	HKD	0.87	0.87	0.87	0.87	0.2744	0.0 (0.0%)	0
21 Dec 2006	HKD	0.87	0.87	0.87	0.87	0.2744	-0.015 (-1.68%)	31,704
20 Dec 2006	HKD	0.8849	0.8849	0.8849	0.8849	0.2791	0.0 (0.0%)	0
19 Dec 2006	HKD	0.8849	0.8849	0.8849	0.8849	0.2791	0.0 (0.0%)	0
18 Dec 2006	HKD	0.8849	0.8849	0.8849	0.8849	0.2791	0.0 (0.0%)	0
15 Dec 2006	HKD	0.8849	0.8849	0.8849	0.8849	0.2791	0.0 (0.0%)	6,340
14 Dec 2006	HKD	0.8849	0.8849	0.8849	0.8849	0.2791	0.0 (0.0%)	31,704
13 Dec 2006	HKD	0.9749	0.9749	0.8849	0.8849	0.2791	-0.015 (-1.69%)	101,454
12 Dec 2006	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	+0.06 (+7.17%)	63,409
11 Dec 2006	HKD	0.8399	0.8399	0.8399	0.8399	0.2649	+0.06 (+7.69%)	12,681
8 Dec 2006	HKD	0.7799	0.7799	0.7799	0.7799	0.246	0.0 (0.0%)	0
7 Dec 2006	HKD	0.7799	0.7799	0.7799	0.7799	0.246	-0.03 (-3.73%)	12,681
6 Dec 2006	HKD	0.8101	0.8101	0.8101	0.8101	0.2555	-0.12 (-12.88%)	126,818
5 Dec 2006	HKD	0.9299	0.9299	0.9299	0.9299	0.2933	0.0 (0.0%)	0
4 Dec 2006	HKD	0.9299	0.9299	0.9299	0.9299	0.2933	-0.03 (-3.14%)	63,409
1 Dec 2006	HKD	0.96	0.96	0.96	0.96	0.3028	0.0 (0.0%)	0
30 Nov 2006	HKD	0.96	0.96	0.96	0.96	0.3028	+0.03 (+3.24%)	31,704
29 Nov 2006	HKD	0.9299	0.9299	0.9299	0.9299	0.2933	-0.03 (-3.14%)	12,681
28 Nov 2006	HKD	0.96	0.96	0.96	0.96	0.3028	0.0 (0.0%)	0
27 Nov 2006	HKD	0.96	0.96	0.96	0.96	0.3028	0.0 (0.0%)	0
24 Nov 2006	HKD	0.96	0.96	0.96	0.96	0.3028	0.0 (0.0%)	0
23 Nov 2006	HKD	0.96	0.96	0.96	0.96	0.3028	+0.075 (+8.49%)	12,681
22 Nov 2006	HKD	0.8849	0.8849	0.8849	0.8849	0.2791	0.0 (0.0%)	0
21 Nov 2006	HKD	0.8849	0.8849	0.8849	0.8849	0.2791	0.0 (0.0%)	0
20 Nov 2006	HKD	0.8849	0.8849	0.8849	0.8849	0.2791	0.0 (0.0%)	0
17 Nov 2006	HKD	0.8849	0.8849	0.8849	0.8849	0.2791	0.0 (0.0%)	0
16 Nov 2006	HKD	0.8849	0.8849	0.8849	0.8849	0.2791	0.0 (0.0%)	0
15 Nov 2006	HKD	0.8849	0.8849	0.8849	0.8849	0.2791	0.0 (0.0%)	0
14 Nov 2006	HKD	0.8849	0.8849	0.8849	0.8849	0.2791	0.0 (0.0%)	0
13 Nov 2006	HKD	0.8849	0.8849	0.8849	0.8849	0.2791	0.0 (0.0%)	0

Unicorn Response |