Meilleure Health International Recent Share Price (HKEX:2327)

HKEX:2327 - Meilleure Health International Industry Group Ltd Meilleure Health International
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2006	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	0.0 (0.0%)	0
7 Aug 2006	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	0.0 (0.0%)	0
4 Aug 2006	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	0.0 (0.0%)	0
3 Aug 2006	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	0.0 (0.0%)	0
2 Aug 2006	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	0.0 (0.0%)	0
1 Aug 2006	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	0.0 (0.0%)	0
31 Jul 2006	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	0.0 (0.0%)	0
28 Jul 2006	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	0.0 (0.0%)	0
27 Jul 2006	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	+0.03 (+3.46%)	158,522
26 Jul 2006	HKD	0.87	0.87	0.87	0.87	0.2744	0.0 (0.0%)	0
25 Jul 2006	HKD	0.87	0.87	0.87	0.87	0.2744	0.0 (0.0%)	0
24 Jul 2006	HKD	0.87	0.87	0.87	0.87	0.2744	0.0 (0.0%)	0
21 Jul 2006	HKD	0.87	0.87	0.87	0.87	0.2744	0.0 (0.0%)	0
20 Jul 2006	HKD	0.87	0.87	0.87	0.87	0.2744	0.0 (0.0%)	0
19 Jul 2006	HKD	0.87	0.87	0.87	0.87	0.2744	0.0 (0.0%)	0
18 Jul 2006	HKD	0.87	0.87	0.87	0.87	0.2744	0.0 (0.0%)	50,727
17 Jul 2006	HKD	0.87	0.87	0.87	0.87	0.2744	0.0 (0.0%)	95,113
14 Jul 2006	HKD	0.87	0.87	0.87	0.87	0.2744	0.0 (0.0%)	0
13 Jul 2006	HKD	0.9001	0.9001	0.87	0.87	0.2744	-0.06 (-6.44%)	488,249
12 Jul 2006	HKD	0.915	0.9299	0.915	0.9299	0.2933	0.0 (0.0%)	196,568
11 Jul 2006	HKD	0.9299	0.9299	0.9299	0.9299	0.2933	0.0 (0.0%)	0
10 Jul 2006	HKD	0.9299	0.9299	0.9299	0.9299	0.2933	0.0 (0.0%)	0
7 Jul 2006	HKD	0.9299	0.9299	0.9299	0.9299	0.2933	0.0 (0.0%)	0
6 Jul 2006	HKD	0.9299	0.9299	0.9299	0.9299	0.2933	0.0 (0.0%)	0
5 Jul 2006	HKD	0.9299	0.9299	0.9299	0.9299	0.2933	0.0 (0.0%)	0
4 Jul 2006	HKD	0.9299	0.9299	0.9299	0.9299	0.2933	0.0 (0.0%)	0
3 Jul 2006	HKD	0.9299	0.9299	0.9299	0.9299	0.2933	0.0 (0.0%)	0
30 Jun 2006	HKD	0.9001	0.9299	0.9001	0.9299	0.2933	+0.03 (+3.31%)	348,749
29 Jun 2006	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	0.0 (0.0%)	646,772
28 Jun 2006	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	+0.03 (+3.46%)	126,818

Unicorn Response |