Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2006 | HKD | 0.9001 | 0.9001 | 0.87 | 0.87 | 0.2744 | -0.03 (-3.34%) | 228,272 |
26 Jun 2006 | HKD | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.2839 | 0.0 (0.0%) | 0 |
23 Jun 2006 | HKD | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.2839 | 0.0 (0.0%) | 0 |
22 Jun 2006 | HKD | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.2839 | +0.03 (+3.46%) | 114,136 |
21 Jun 2006 | HKD | 0.9001 | 0.9001 | 0.87 | 0.87 | 0.2744 | -0.09 (-9.38%) | 393,136 |
20 Jun 2006 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.3028 | 0.0 (0.0%) | 0 |
19 Jun 2006 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.3028 | 0.0 (0.0%) | 0 |
16 Jun 2006 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.3028 | -0.03 (-3.04%) | 221,931 |
15 Jun 2006 | HKD | 0.96 | 0.9901 | 0.96 | 0.9901 | 0.3123 | +0.03 (+3.14%) | 830,658 |
14 Jun 2006 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.3028 | 0.0 (0.0%) | 0 |
13 Jun 2006 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.3028 | 0.0 (0.0%) | 0 |
12 Jun 2006 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.3028 | 0.0 (0.0%) | 0 |
9 Jun 2006 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.3028 | +0.06 (+6.65%) | 63,409 |
8 Jun 2006 | HKD | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.2839 | 0.0 (0.0%) | 101,454 |
7 Jun 2006 | HKD | 0.96 | 0.96 | 0.9001 | 0.9001 | 0.2839 | -0.06 (-6.24%) | 500,931 |
6 Jun 2006 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.3028 | 0.0 (0.0%) | 31,704 |
5 Jun 2006 | HKD | 0.9901 | 0.9901 | 0.96 | 0.96 | 0.3028 | 0.0 (0.0%) | 386,795 |
2 Jun 2006 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.3028 | 0.0 (0.0%) | 0 |
1 Jun 2006 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.3028 | 0.0 (0.0%) | 0 |
31 May 2006 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.3028 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.3028 | 0.0 (0.0%) | 0 |
29 May 2006 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.3028 | +0.03 (+3.24%) | 209,249 |
26 May 2006 | HKD | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 0.2933 | 0.0 (0.0%) | 95,113 |
25 May 2006 | HKD | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 0.2933 | 0.0 (0.0%) | 0 |
24 May 2006 | HKD | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 0.2933 | 0.0 (0.0%) | 228,272 |
23 May 2006 | HKD | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 0.2933 | 0.0 (0.0%) | 0 |
22 May 2006 | HKD | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 0.2933 | 0.0 (0.0%) | 634,090 |
19 May 2006 | HKD | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 0.2933 | +0.03 (+3.31%) | 107,795 |
18 May 2006 | HKD | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.2839 | -0.015 (-1.63%) | 126,818 |
17 May 2006 | HKD | 0.915 | 0.915 | 0.915 | 0.915 | 0.2886 | +0.015 (+1.66%) | 317,045 |