Meilleure Health International Recent Share Price (HKEX:2327)

HKEX:2327 - Meilleure Health International Industry Group Ltd Meilleure Health International
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2006	HKD	0.8101	0.8101	0.8101	0.8101	0.2555	0.0 (0.0%)	19,022
22 Feb 2006	HKD	0.8101	0.8101	0.8101	0.8101	0.2555	0.0 (0.0%)	0
21 Feb 2006	HKD	0.8101	0.8101	0.8101	0.8101	0.2555	-0.03 (-3.55%)	50,727
20 Feb 2006	HKD	0.8399	0.8399	0.8399	0.8399	0.2649	0.0 (0.0%)	0
17 Feb 2006	HKD	0.8399	0.8399	0.8399	0.8399	0.2649	0.0 (0.0%)	0
16 Feb 2006	HKD	0.8101	0.8399	0.8101	0.8399	0.2649	+0.03 (+3.68%)	209,249
15 Feb 2006	HKD	0.8101	0.8101	0.7409	0.8101	0.2555	-0.075 (-8.45%)	405,818
14 Feb 2006	HKD	0.8849	0.8849	0.8849	0.8849	0.2791	-0.015 (-1.69%)	69,749
13 Feb 2006	HKD	0.87	0.9001	0.87	0.9001	0.2839	+0.06 (+7.17%)	228,272
10 Feb 2006	HKD	0.8399	0.8399	0.8399	0.8399	0.2649	0.0 (0.0%)	0
9 Feb 2006	HKD	0.8399	0.8399	0.8399	0.8399	0.2649	0.0 (0.0%)	0
8 Feb 2006	HKD	0.8399	0.8399	0.8399	0.8399	0.2649	+0.06 (+7.69%)	158,522
7 Feb 2006	HKD	0.7799	0.7799	0.7799	0.7799	0.246	0.0 (0.0%)	69,749
6 Feb 2006	HKD	0.7799	0.7799	0.7799	0.7799	0.246	0.0 (0.0%)	19,022
3 Feb 2006	HKD	0.7799	0.7799	0.7799	0.7799	0.246	-0.03 (-3.73%)	126,818
2 Feb 2006	HKD	0.8101	0.8101	0.8101	0.8101	0.2555	0.0 (0.0%)	126,818
1 Feb 2006	HKD	0.8101	0.8101	0.8101	0.8101	0.2555	-0.015 (-1.81%)	63,409
31 Jan 2006	HKD	0.825	0.825	0.825	0.825	0.2602	0.0 (0.0%)	0
30 Jan 2006	HKD	0.825	0.825	0.825	0.825	0.2602	0.0 (0.0%)	0
27 Jan 2006	HKD	0.825	0.825	0.825	0.825	0.2602	0.0 (0.0%)	0
26 Jan 2006	HKD	0.825	0.825	0.825	0.825	0.2602	0.0 (0.0%)	0
25 Jan 2006	HKD	0.825	0.825	0.825	0.825	0.2602	0.0 (0.0%)	0
24 Jan 2006	HKD	0.825	0.825	0.825	0.825	0.2602	0.0 (0.0%)	0
23 Jan 2006	HKD	0.825	0.825	0.825	0.825	0.2602	0.0 (0.0%)	0
20 Jan 2006	HKD	0.825	0.825	0.825	0.825	0.2602	0.0 (0.0%)	0
19 Jan 2006	HKD	0.825	0.825	0.8101	0.825	0.2602	0.0 (0.0%)	234,613
18 Jan 2006	HKD	0.825	0.825	0.825	0.825	0.2602	0.0 (0.0%)	0
17 Jan 2006	HKD	0.7952	0.825	0.7952	0.825	0.2602	0.0 (0.0%)	317,045
16 Jan 2006	HKD	0.825	0.825	0.825	0.825	0.2602	0.0 (0.0%)	0
13 Jan 2006	HKD	0.825	0.825	0.825	0.825	0.2602	0.0 (0.0%)	0

Unicorn Response |