Meilleure Health International Recent Share Price (HKEX:2327)

HKEX:2327 - Meilleure Health International Industry Group Ltd Meilleure Health International
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2005	HKD	0.9299	0.9299	0.9299	0.9299	0.2933	0.0 (0.0%)	126,818
2 Sep 2005	HKD	0.9299	0.9299	0.9299	0.9299	0.2933	0.0 (0.0%)	0
1 Sep 2005	HKD	0.915	0.9299	0.915	0.9299	0.2933	-0.015 (-1.61%)	450,204
31 Aug 2005	HKD	0.9451	0.9451	0.9451	0.9451	0.2981	+0.03 (+3.29%)	158,522
30 Aug 2005	HKD	0.915	0.915	0.915	0.915	0.2886	+0.075 (+8.94%)	348,749
29 Aug 2005	HKD	0.8399	0.8399	0.8399	0.8399	0.2649	-0.06 (-6.69%)	12,681
26 Aug 2005	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	0.0 (0.0%)	0
25 Aug 2005	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	0.0 (0.0%)	0
24 Aug 2005	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	0.0 (0.0%)	0
23 Aug 2005	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	0.0 (0.0%)	0
22 Aug 2005	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	0.0 (0.0%)	0
19 Aug 2005	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	0.0 (0.0%)	0
18 Aug 2005	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	0.0 (0.0%)	0
17 Aug 2005	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	0.0 (0.0%)	0
16 Aug 2005	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	0.0 (0.0%)	25,363
15 Aug 2005	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	0.0 (0.0%)	0
12 Aug 2005	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	0.0 (0.0%)	19,022
11 Aug 2005	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	-0.045 (-4.76%)	171,204
10 Aug 2005	HKD	0.9451	0.9451	0.9451	0.9451	0.2981	0.0 (0.0%)	0
9 Aug 2005	HKD	0.9451	0.9451	0.9451	0.9451	0.2981	0.0 (0.0%)	0
8 Aug 2005	HKD	0.9451	0.9451	0.9451	0.9451	0.2981	0.0 (0.0%)	0
5 Aug 2005	HKD	0.9451	0.9451	0.9451	0.9451	0.2981	0.0 (0.0%)	126,818
4 Aug 2005	HKD	0.9451	0.9451	0.9451	0.9451	0.2981	0.0 (0.0%)	133,159
3 Aug 2005	HKD	0.9451	0.9451	0.9451	0.9451	0.2981	-0.015 (-1.55%)	304,363
2 Aug 2005	HKD	0.96	0.96	0.96	0.96	0.3028	0.0 (0.0%)	139,499
1 Aug 2005	HKD	0.96	0.96	0.96	0.96	0.3028	0.0 (0.0%)	0
29 Jul 2005	HKD	0.96	0.96	0.96	0.96	0.3028	0.0 (0.0%)	323,386
28 Jul 2005	HKD	0.96	0.96	0.96	0.96	0.3028	0.0 (0.0%)	88,772
27 Jul 2005	HKD	0.96	0.96	0.96	0.96	0.3028	0.0 (0.0%)	0
26 Jul 2005	HKD	0.9749	0.9749	0.96	0.96	0.3028	0.0 (0.0%)	139,499

Unicorn Response |