Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2005 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.3028 | 0.0 (0.0%) | 139,499 |
1 Aug 2005 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.3028 | 0.0 (0.0%) | 0 |
29 Jul 2005 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.3028 | 0.0 (0.0%) | 323,386 |
28 Jul 2005 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.3028 | 0.0 (0.0%) | 88,772 |
27 Jul 2005 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.3028 | 0.0 (0.0%) | 0 |
26 Jul 2005 | HKD | 0.9749 | 0.9749 | 0.96 | 0.96 | 0.3028 | 0.0 (0.0%) | 139,499 |
25 Jul 2005 | HKD | 0.96 | 0.9901 | 0.96 | 0.96 | 0.3028 | +0.015 (+1.58%) | 329,727 |
22 Jul 2005 | HKD | 0.9299 | 0.9451 | 0.9299 | 0.9451 | 0.2981 | +0.015 (+1.63%) | 285,340 |
21 Jul 2005 | HKD | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 0.2933 | 0.0 (0.0%) | 0 |
20 Jul 2005 | HKD | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 0.2933 | 0.0 (0.0%) | 0 |
19 Jul 2005 | HKD | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 0.2933 | +0.015 (+1.63%) | 551,658 |
18 Jul 2005 | HKD | 0.96 | 0.96 | 0.915 | 0.915 | 0.2886 | -0.03 (-3.18%) | 456,545 |
15 Jul 2005 | HKD | 0.9451 | 0.9451 | 0.9451 | 0.9451 | 0.2981 | +0.015 (+1.63%) | 336,068 |
14 Jul 2005 | HKD | 0.9451 | 0.9451 | 0.9299 | 0.9299 | 0.2933 | -0.015 (-1.61%) | 817,977 |
13 Jul 2005 | HKD | 0.9451 | 0.9451 | 0.9451 | 0.9451 | 0.2981 | -0.015 (-1.55%) | 95,113 |
12 Jul 2005 | HKD | 0.9451 | 0.96 | 0.9451 | 0.96 | 0.3028 | +0.03 (+3.24%) | 234,613 |
11 Jul 2005 | HKD | 0.8849 | 0.9451 | 0.8849 | 0.9299 | 0.2933 | +0.03 (+3.31%) | 3,328,976 |
8 Jul 2005 | HKD | 0.8849 | 0.9001 | 0.8849 | 0.9001 | 0.2839 | +0.015 (+1.72%) | 247,295 |
7 Jul 2005 | HKD | 0.8849 | 0.8849 | 0.8849 | 0.8849 | 0.2791 | 0.0 (0.0%) | 266,318 |
6 Jul 2005 | HKD | 0.9901 | 0.9901 | 0.8849 | 0.8849 | 0.2791 | -0.045 (-4.84%) | 589,704 |
5 Jul 2005 | HKD | 1.0199 | 1.0199 | 0.8399 | 0.9299 | 0.2933 | -0.12 (-11.45%) | 526,295 |
4 Jul 2005 | HKD | 1.005 | 1.0501 | 1.005 | 1.0501 | 0.3312 | +0.045 (+4.49%) | 424,840 |
1 Jul 2005 | HKD | 1.005 | 1.005 | 1.005 | 1.005 | 0.317 | 0.0 (0.0%) | 0 |
30 Jun 2005 | HKD | 1.005 | 1.005 | 1.005 | 1.005 | 0.317 | 0.0 (0.0%) | 63,409 |
29 Jun 2005 | HKD | 1.005 | 1.005 | 1.005 | 1.005 | 0.317 | 0.0 (0.0%) | 0 |
28 Jun 2005 | HKD | 0.9901 | 1.005 | 0.9901 | 1.005 | 0.317 | +0.015 (+1.50%) | 202,909 |
27 Jun 2005 | HKD | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 0.3123 | +0.06 (+6.47%) | 95,113 |
24 Jun 2005 | HKD | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 0.2933 | 0.0 (0.0%) | 0 |
23 Jun 2005 | HKD | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 0.2933 | 0.0 (0.0%) | 583,363 |
22 Jun 2005 | HKD | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 0.2933 | 0.0 (0.0%) | 0 |