Meilleure Health International Recent Share Price (HKEX:2327)

HKEX:2327 - Meilleure Health International Industry Group Ltd Meilleure Health International
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2005	HKD	0.9299	0.9299	0.9299	0.9299	0.2933	0.0 (0.0%)	0
20 Jun 2005	HKD	0.9299	0.9299	0.9299	0.9299	0.2933	0.0 (0.0%)	0
17 Jun 2005	HKD	0.9299	0.9299	0.9299	0.9299	0.2933	-0.015 (-1.61%)	95,113
16 Jun 2005	HKD	0.9451	0.9451	0.9451	0.9451	0.2981	0.0 (0.0%)	0
15 Jun 2005	HKD	0.9451	0.9451	0.9451	0.9451	0.2981	-0.045 (-4.54%)	158,522
14 Jun 2005	HKD	0.9901	0.9901	0.9901	0.9901	0.3123	+0.03 (+3.14%)	152,181
13 Jun 2005	HKD	0.96	0.96	0.96	0.96	0.3028	-0.03 (-3.04%)	50,727
10 Jun 2005	HKD	0.9901	0.9901	0.9901	0.9901	0.3123	0.0 (0.0%)	0
9 Jun 2005	HKD	0.96	0.9901	0.96	0.9901	0.3123	+0.03 (+3.14%)	513,613
8 Jun 2005	HKD	0.96	0.96	0.96	0.96	0.3028	0.0 (0.0%)	158,522
7 Jun 2005	HKD	0.96	0.96	0.96	0.96	0.3028	0.0 (0.0%)	107,795
6 Jun 2005	HKD	0.9001	0.96	0.9001	0.96	0.3028	0.0 (0.0%)	76,090
3 Jun 2005	HKD	0.96	0.96	0.96	0.96	0.3028	0.0 (0.0%)	0
2 Jun 2005	HKD	0.96	0.96	0.96	0.96	0.3028	0.0 (0.0%)	0
1 Jun 2005	HKD	0.96	0.96	0.96	0.96	0.3028	0.0 (0.0%)	0
31 May 2005	HKD	0.96	0.96	0.96	0.96	0.3028	0.0 (0.0%)	0
30 May 2005	HKD	0.96	0.96	0.96	0.96	0.3028	0.0 (0.0%)	0
27 May 2005	HKD	0.96	0.96	0.96	0.96	0.3028	0.0 (0.0%)	0
26 May 2005	HKD	0.96	0.96	0.96	0.96	0.3028	0.0 (0.0%)	6,340
25 May 2005	HKD	0.96	0.96	0.96	0.96	0.3028	+0.06 (+6.65%)	380,454
24 May 2005	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	-0.06 (-6.24%)	63,409
23 May 2005	HKD	0.9001	0.96	0.9001	0.96	0.3028	0.0 (0.0%)	221,931
20 May 2005	HKD	0.9001	0.96	0.9001	0.96	0.3028	-0.045 (-4.48%)	25,363
19 May 2005	HKD	1.005	1.005	1.005	1.005	0.317	+0.105 (+11.65%)	19,022
18 May 2005	HKD	0.8849	0.9001	0.8849	0.9001	0.2839	-0.06 (-6.24%)	329,727
17 May 2005	HKD	0.96	0.96	0.96	0.96	0.3028	0.0 (0.0%)	0
16 May 2005	HKD	0.96	0.96	0.96	0.96	0.3028	0.0 (0.0%)	0
13 May 2005	HKD	0.96	0.96	0.96	0.96	0.3028	0.0 (0.0%)	672,136
12 May 2005	HKD	0.96	0.96	0.96	0.96	0.3028	-0.045 (-4.48%)	672,136
11 May 2005	HKD	1.005	1.005	1.005	1.005	0.317	0.0 (0.0%)	0

Unicorn Response |