Meilleure Health International Recent Share Price (HKEX:2327)

HKEX:2327 - Meilleure Health International Industry Group Ltd Meilleure Health International
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2005	HKD	0.9001	0.96	0.9001	0.96	0.3028	-0.045 (-4.48%)	25,363
19 May 2005	HKD	1.005	1.005	1.005	1.005	0.317	+0.105 (+11.65%)	19,022
18 May 2005	HKD	0.8849	0.9001	0.8849	0.9001	0.2839	-0.06 (-6.24%)	329,727
17 May 2005	HKD	0.96	0.96	0.96	0.96	0.3028	0.0 (0.0%)	0
16 May 2005	HKD	0.96	0.96	0.96	0.96	0.3028	0.0 (0.0%)	0
13 May 2005	HKD	0.96	0.96	0.96	0.96	0.3028	0.0 (0.0%)	672,136
12 May 2005	HKD	0.96	0.96	0.96	0.96	0.3028	-0.045 (-4.48%)	672,136
11 May 2005	HKD	1.005	1.005	1.005	1.005	0.317	0.0 (0.0%)	0
10 May 2005	HKD	1.005	1.005	1.005	1.005	0.317	0.0 (0.0%)	0
9 May 2005	HKD	1.005	1.005	1.005	1.005	0.317	0.0 (0.0%)	0
6 May 2005	HKD	1.005	1.005	1.005	1.005	0.317	-0.015 (-1.46%)	6,340
5 May 2005	HKD	1.0199	1.0199	1.0199	1.0199	0.3217	0.0 (0.0%)	0
4 May 2005	HKD	0.87	1.0199	0.87	1.0199	0.3217	+0.03 (+3.01%)	12,681
3 May 2005	HKD	0.9901	0.9901	0.9901	0.9901	0.3123	0.0 (0.0%)	0
2 May 2005	HKD	0.9901	0.9901	0.9901	0.9901	0.3123	0.0 (0.0%)	0
29 Apr 2005	HKD	0.9901	0.9901	0.9901	0.9901	0.3123	0.0 (0.0%)	0
28 Apr 2005	HKD	0.9901	0.9901	0.9901	0.9901	0.3123	0.0 (0.0%)	0
27 Apr 2005	HKD	0.9901	0.9901	0.9901	0.9901	0.3123	0.0 (0.0%)	0
26 Apr 2005	HKD	0.9901	0.9901	0.9901	0.9901	0.3123	0.0 (0.0%)	0
25 Apr 2005	HKD	0.9901	0.9901	0.9901	0.9901	0.3123	0.0 (0.0%)	0
22 Apr 2005	HKD	0.9901	0.9901	0.9901	0.9901	0.3123	0.0 (0.0%)	0
21 Apr 2005	HKD	0.9901	0.9901	0.9901	0.9901	0.3123	0.0 (0.0%)	0
20 Apr 2005	HKD	0.9901	0.9901	0.9901	0.9901	0.3123	0.0 (0.0%)	0
19 Apr 2005	HKD	0.9749	0.9901	0.9749	0.9901	0.3123	0.0 (0.0%)	31,704
18 Apr 2005	HKD	0.9901	0.9901	0.9901	0.9901	0.3123	0.0 (0.0%)	0
15 Apr 2005	HKD	0.9901	0.9901	0.9901	0.9901	0.3123	0.0 (0.0%)	0
14 Apr 2005	HKD	0.9901	0.9901	0.9901	0.9901	0.3123	0.0 (0.0%)	0
13 Apr 2005	HKD	0.9901	0.9901	0.9901	0.9901	0.3123	0.0 (0.0%)	0
12 Apr 2005	HKD	0.9901	0.9901	0.9901	0.9901	0.3123	0.0 (0.0%)	0
11 Apr 2005	HKD	0.9901	0.9901	0.9901	0.9901	0.3123	0.0 (0.0%)	0

Unicorn Response |