Meilleure Health International Recent Share Price (HKEX:2327)

HKEX:2327 - Meilleure Health International Industry Group Ltd Meilleure Health International
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2004	HKD	0.9901	1.0951	0.9901	1.0951	0.3454	+0.105 (+10.60%)	4,850,794
9 Aug 2004	HKD	0.9749	0.9901	0.9749	0.9901	0.3123	0.0 (0.0%)	1,033,568
6 Aug 2004	HKD	0.9749	0.9901	0.96	0.9901	0.3123	+0.015 (+1.56%)	1,173,067
5 Aug 2004	HKD	0.9451	0.9749	0.9299	0.9749	0.3075	+0.045 (+4.84%)	1,356,954
4 Aug 2004	HKD	0.9451	0.9451	0.9299	0.9299	0.2933	-0.045 (-4.62%)	253,636
3 Aug 2004	HKD	0.9299	0.9749	0.9299	0.9749	0.3075	+0.045 (+4.84%)	196,568
2 Aug 2004	HKD	0.9749	0.9749	0.9299	0.9299	0.2933	+0.015 (+1.63%)	386,795
30 Jul 2004	HKD	0.915	0.9451	0.915	0.915	0.2886	+0.03 (+3.40%)	906,749
29 Jul 2004	HKD	0.87	0.9299	0.87	0.8849	0.2791	+0.015 (+1.71%)	405,818
28 Jul 2004	HKD	0.8399	0.87	0.8399	0.87	0.2744	+0.015 (+1.74%)	380,454
27 Jul 2004	HKD	0.87	0.87	0.8551	0.8551	0.2697	0.0 (0.0%)	12,681
26 Jul 2004	HKD	0.8551	0.8551	0.8551	0.8551	0.2697	0.0 (0.0%)	139,499
23 Jul 2004	HKD	0.87	0.87	0.8551	0.8551	0.2697	-0.015 (-1.71%)	684,818
22 Jul 2004	HKD	0.8101	0.87	0.8101	0.87	0.2744	+0.03 (+3.58%)	659,454
21 Jul 2004	HKD	0.8399	0.8399	0.8399	0.8399	0.2649	0.0 (0.0%)	63,409
20 Jul 2004	HKD	0.8399	0.8399	0.8399	0.8399	0.2649	0.0 (0.0%)	253,636
19 Jul 2004	HKD	0.8399	0.8399	0.8399	0.8399	0.2649	0.0 (0.0%)	126,818
16 Jul 2004	HKD	0.87	0.87	0.8399	0.8399	0.2649	+0.015 (+1.81%)	31,704
15 Jul 2004	HKD	0.825	0.825	0.825	0.825	0.2602	0.0 (0.0%)	0
14 Jul 2004	HKD	0.8399	0.8399	0.825	0.825	0.2602	-0.03 (-3.52%)	456,545
13 Jul 2004	HKD	0.8551	0.8551	0.8551	0.8551	0.2697	-0.015 (-1.71%)	126,818
12 Jul 2004	HKD	0.8849	0.8849	0.8551	0.87	0.2744	-0.045 (-4.92%)	355,090
9 Jul 2004	HKD	0.9299	0.9299	0.915	0.915	0.2886	-0.03 (-3.18%)	790,499
8 Jul 2004	HKD	0.9901	0.9901	0.915	0.9451	0.2981	-0.015 (-1.55%)	2,415,885
7 Jul 2004	HKD	1.005	1.005	0.87	0.96	0.3028	0.0 (0.0%)	3,474,817
6 Jul 2004	HKD	0.8399	0.9749	0.8101	0.96	0.3028	+0.165 (+20.72%)	4,413,271
5 Jul 2004	HKD	0.7381	0.7952	0.7381	0.7952	0.2508	+0.063 (+8.62%)	1,471,090
2 Jul 2004	HKD	0.714	0.7349	0.714	0.7321	0.2309	-0.012 (-1.61%)	228,272
1 Jul 2004	HKD	0.7441	0.7441	0.7441	0.7441	0.2347	0.0 (0.0%)	0
30 Jun 2004	HKD	0.7019	0.7441	0.7019	0.7441	0.2347	+0.039 (+5.53%)	481,909

Unicorn Response |