Meilleure Health International Recent Share Price (HKEX:2327)

HKEX:2327 - Meilleure Health International Industry Group Ltd Meilleure Health International
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2004	HKD	0.6959	0.6959	0.6959	0.6959	0.2195	0.0 (0.0%)	0
15 Jun 2004	HKD	0.7051	0.708	0.681	0.6959	0.2195	+0.006 (+0.87%)	697,499
14 Jun 2004	HKD	0.7051	0.714	0.6899	0.6899	0.2176	-0.03 (-4.18%)	82,431
11 Jun 2004	HKD	0.72	0.72	0.72	0.72	0.2271	0.0 (0.0%)	0
10 Jun 2004	HKD	0.72	0.72	0.72	0.72	0.2271	-0.021 (-2.82%)	101,454
9 Jun 2004	HKD	0.7409	0.7409	0.7409	0.7409	0.2337	0.0 (0.0%)	101,454
8 Jun 2004	HKD	0.7409	0.7409	0.7409	0.7409	0.2337	-0.006 (-0.82%)	101,454
7 Jun 2004	HKD	0.747	0.747	0.747	0.747	0.2356	+0.027 (+3.75%)	57,068
4 Jun 2004	HKD	0.72	0.72	0.72	0.72	0.2271	0.0 (0.0%)	0
3 Jun 2004	HKD	0.825	0.825	0.72	0.72	0.2271	-0.06 (-7.68%)	526,295
2 Jun 2004	HKD	0.7799	0.7799	0.7799	0.7799	0.246	0.0 (0.0%)	380,454
1 Jun 2004	HKD	0.7501	0.7799	0.7501	0.7799	0.246	+0.03 (+3.97%)	481,909
31 May 2004	HKD	0.7349	0.7501	0.7349	0.7501	0.2366	+0.03 (+4.18%)	710,181
28 May 2004	HKD	0.72	0.7229	0.7051	0.72	0.2271	+0.003 (+0.39%)	494,590
27 May 2004	HKD	0.7289	0.7349	0.7172	0.7172	0.2262	-0.012 (-1.61%)	317,045
26 May 2004	HKD	0.7289	0.7289	0.7289	0.7289	0.2299	0.0 (0.0%)	0
25 May 2004	HKD	0.7501	0.7501	0.7172	0.7289	0.2299	-0.015 (-2.04%)	596,045
24 May 2004	HKD	0.7172	0.7501	0.7172	0.7441	0.2347	+0.048 (+6.93%)	95,113
21 May 2004	HKD	0.6899	0.6959	0.6899	0.6959	0.2195	+0.042 (+6.39%)	475,568
20 May 2004	HKD	0.6661	0.6661	0.648	0.6541	0.2063	-0.012 (-1.80%)	443,863
19 May 2004	HKD	0.6899	0.708	0.6661	0.6661	0.2101	+0.015 (+2.34%)	1,705,704
18 May 2004	HKD	0.63	0.6509	0.63	0.6509	0.2053	+0.036 (+5.82%)	317,045
17 May 2004	HKD	0.6449	0.6449	0.6151	0.6151	0.194	-0.045 (-6.82%)	868,704
14 May 2004	HKD	0.6839	0.6899	0.6601	0.6601	0.2082	-0.024 (-3.48%)	374,113
13 May 2004	HKD	0.675	0.6839	0.6449	0.6839	0.2157	-0.021 (-3.01%)	798,954
12 May 2004	HKD	0.72	0.7229	0.675	0.7051	0.2224	+0.009 (+1.32%)	2,265,817
11 May 2004	HKD	0.72	0.7409	0.6959	0.6959	0.2195	-0.039 (-5.31%)	1,845,204
10 May 2004	HKD	0.7799	0.825	0.72	0.7349	0.2318	-0.105 (-12.50%)	2,193,954
7 May 2004	HKD	0.8101	0.8399	0.765	0.8399	0.2649	0.0 (0.0%)	2,713,908
6 May 2004	HKD	0.9001	0.915	0.8399	0.8399	0.2649	-0.06 (-6.69%)	538,977

Unicorn Response |