Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2003 | HKD | 1.35 | 1.35 | 1.2301 | 1.3199 | 0.4163 | +0.015 (+1.14%) | 2,117,863 |
5 Nov 2003 | HKD | 1.35 | 1.35 | 1.2752 | 1.305 | 0.4116 | +0.015 (+1.15%) | 1,046,249 |
4 Nov 2003 | HKD | 1.3199 | 1.35 | 1.2752 | 1.2901 | 0.4069 | -0.03 (-2.26%) | 1,876,908 |
3 Nov 2003 | HKD | 1.305 | 1.3801 | 1.305 | 1.3199 | 0.4163 | +0.03 (+2.31%) | 2,891,454 |
31 Oct 2003 | HKD | 1.2599 | 1.2901 | 1.245 | 1.2901 | 0.4069 | +0.03 (+2.40%) | 1,046,249 |
30 Oct 2003 | HKD | 1.2752 | 1.2752 | 1.2301 | 1.2599 | 0.3974 | -0.015 (-1.20%) | 2,227,772 |
29 Oct 2003 | HKD | 1.3199 | 1.3199 | 1.2599 | 1.2752 | 0.4022 | 0.0 (0.0%) | 1,680,340 |
28 Oct 2003 | HKD | 1.2599 | 1.2901 | 1.245 | 1.2752 | 0.4022 | +0.015 (+1.21%) | 2,847,067 |
27 Oct 2003 | HKD | 1.3199 | 1.3351 | 1.2599 | 1.2599 | 0.3974 | -0.045 (-3.46%) | 2,466,613 |
24 Oct 2003 | HKD | 1.395 | 1.395 | 1.2901 | 1.305 | 0.4116 | -0.03 (-2.25%) | 3,278,249 |
23 Oct 2003 | HKD | 1.35 | 1.3801 | 1.3351 | 1.3351 | 0.4211 | -0.06 (-4.29%) | 3,195,817 |
22 Oct 2003 | HKD | 1.44 | 1.44 | 1.395 | 1.395 | 0.44 | -0.015 (-1.06%) | 1,502,795 |
21 Oct 2003 | HKD | 1.485 | 1.485 | 1.395 | 1.4099 | 0.4447 | -0.03 (-2.09%) | 5,916,067 |
20 Oct 2003 | HKD | 1.4549 | 1.4701 | 1.44 | 1.44 | 0.4542 | -0.045 (-3.03%) | 2,751,954 |
17 Oct 2003 | HKD | 1.5301 | 1.5301 | 1.44 | 1.485 | 0.4684 | -0.015 (-0.99%) | 9,771,339 |
16 Oct 2003 | HKD | 1.3801 | 1.4999 | 1.3801 | 1.4999 | 0.4731 | +0.135 (+9.89%) | 15,541,565 |
15 Oct 2003 | HKD | 1.4099 | 1.4099 | 1.3199 | 1.3649 | 0.4305 | -0.06 (-4.22%) | 19,580,723 |
14 Oct 2003 | HKD | 1.7399 | 1.7399 | 1.4099 | 1.4251 | 0.4495 | 0.0 (0.0%) | 124,011,251 |