Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.034 | 0.034 | 0.027 | 0.029 | 0.029 | -0.004 (-12.12%) | 3,300,000 |
27 Mar 2024 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 103,000 |
26 Mar 2024 | HKD | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,666,000 |
25 Mar 2024 | HKD | 0.027 | 0.034 | 0.026 | 0.034 | 0.034 | +0.003 (+9.68%) | 2,067,000 |
22 Mar 2024 | HKD | 0.029 | 0.032 | 0.029 | 0.031 | 0.031 | -0.004 (-11.43%) | 213,000 |
21 Mar 2024 | HKD | 0.036 | 0.036 | 0.029 | 0.035 | 0.035 | +0.002 (+6.06%) | 101,000 |
20 Mar 2024 | HKD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | +0.004 (+13.79%) | 175,000 |
19 Mar 2024 | HKD | 0.036 | 0.036 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 268,000 |
18 Mar 2024 | HKD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | +0.003 (+10.34%) | 585,000 |
15 Mar 2024 | HKD | 0.031 | 0.031 | 0.027 | 0.029 | 0.029 | -0.003 (-9.38%) | 317,000 |
14 Mar 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 0 |
13 Mar 2024 | HKD | 0.029 | 0.035 | 0.029 | 0.033 | 0.033 | +0.002 (+6.45%) | 372,000 |
12 Mar 2024 | HKD | 0.026 | 0.034 | 0.025 | 0.031 | 0.031 | +0.006 (+24.00%) | 1,106,000 |
11 Mar 2024 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 385,000 |
8 Mar 2024 | HKD | 0.026 | 0.031 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 1,705,000 |
7 Mar 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 0 |
6 Mar 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.002 (+6.90%) | 292,000 |
4 Mar 2024 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | -0.002 (-6.45%) | 892,000 |
1 Mar 2024 | HKD | 0.031 | 0.031 | 0.028 | 0.031 | 0.031 | -0.001 (-3.13%) | 11,000 |
29 Feb 2024 | HKD | 0.026 | 0.032 | 0.026 | 0.032 | 0.032 | +0.002 (+6.67%) | 709,000 |
28 Feb 2024 | HKD | 0.031 | 0.031 | 0.028 | 0.03 | 0.03 | +0.003 (+11.11%) | 927,000 |
27 Feb 2024 | HKD | 0.027 | 0.032 | 0.025 | 0.027 | 0.027 | -0.002 (-6.90%) | 1,207,000 |
26 Feb 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 0 |
23 Feb 2024 | HKD | 0.03 | 0.035 | 0.028 | 0.032 | 0.032 | +0.004 (+14.29%) | 1,176,000 |
22 Feb 2024 | HKD | 0.024 | 0.029 | 0.024 | 0.028 | 0.028 | +0.004 (+16.67%) | 1,222,000 |
21 Feb 2024 | HKD | 0.028 | 0.03 | 0.024 | 0.024 | 0.024 | -0.006 (-20%) | 4,274,000 |
20 Feb 2024 | HKD | 0.035 | 0.038 | 0.028 | 0.03 | 0.03 | -0.005 (-14.29%) | 6,061,000 |
19 Feb 2024 | HKD | 0.023 | 0.043 | 0.023 | 0.035 | 0.035 | +0.013 (+59.09%) | 27,605,130 |
16 Feb 2024 | HKD | 0.023 | 0.023 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 521,000 |