| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | JPY | 607 | 607 | 591 | 600 | 600 | -6 (-0.99%) | 6,500 |
| 10 Sep 2012 | JPY | 601 | 606 | 601 | 606 | 606 | 0.0 (0.0%) | 700 |
| 7 Sep 2012 | JPY | 605 | 608 | 605 | 606 | 606 | +1 (+0.17%) | 3,000 |
| 6 Sep 2012 | JPY | 606 | 606 | 600 | 605 | 605 | -5 (-0.82%) | 2,300 |
| 5 Sep 2012 | JPY | 607 | 610 | 607 | 610 | 610 | -7 (-1.13%) | 3,400 |
| 4 Sep 2012 | JPY | 630 | 630 | 602 | 617 | 617 | 0.0 (0.0%) | 6,900 |
| 3 Sep 2012 | JPY | 610 | 617 | 610 | 617 | 617 | +7 (+1.15%) | 3,300 |
| 31 Aug 2012 | JPY | 608 | 613 | 600 | 610 | 610 | -9 (-1.45%) | 7,200 |
| 30 Aug 2012 | JPY | 611 | 624 | 607 | 619 | 619 | +9 (+1.48%) | 13,900 |
| 29 Aug 2012 | JPY | 620 | 628 | 610 | 610 | 610 | -10 (-1.61%) | 6,100 |
| 28 Aug 2012 | JPY | 623 | 624 | 616 | 620 | 620 | -2 (-0.32%) | 1,100 |
| 27 Aug 2012 | JPY | 644 | 644 | 621 | 622 | 622 | -16 (-2.51%) | 1,900 |
| 24 Aug 2012 | JPY | 623 | 638 | 618 | 638 | 638 | +2 (+0.31%) | 1,500 |
| 23 Aug 2012 | JPY | 625 | 646 | 622 | 636 | 636 | +13 (+2.09%) | 15,600 |
| 22 Aug 2012 | JPY | 614 | 624 | 614 | 623 | 623 | +9 (+1.47%) | 9,500 |
| 21 Aug 2012 | JPY | 616 | 625 | 614 | 614 | 614 | -2 (-0.32%) | 2,200 |
| 20 Aug 2012 | JPY | 615 | 626 | 614 | 616 | 616 | +2 (+0.33%) | 7,900 |
| 17 Aug 2012 | JPY | 612 | 617 | 610 | 614 | 614 | +3 (+0.49%) | 1,200 |
| 16 Aug 2012 | JPY | 610 | 612 | 610 | 611 | 611 | +1 (+0.16%) | 900 |
| 15 Aug 2012 | JPY | 617 | 617 | 607 | 610 | 610 | -7 (-1.13%) | 3,100 |
| 14 Aug 2012 | JPY | 624 | 624 | 611 | 617 | 617 | -3 (-0.48%) | 2,600 |
| 13 Aug 2012 | JPY | 613 | 625 | 613 | 620 | 620 | +10 (+1.64%) | 4,200 |
| 10 Aug 2012 | JPY | 609 | 610 | 609 | 610 | 610 | -5 (-0.81%) | 600 |
| 9 Aug 2012 | JPY | 602 | 625 | 602 | 615 | 615 | +3 (+0.49%) | 2,300 |
| 8 Aug 2012 | JPY | 608 | 612 | 600 | 612 | 612 | +1 (+0.16%) | 6,600 |
| 7 Aug 2012 | JPY | 611 | 611 | 610 | 611 | 611 | 0.0 (0.0%) | 400 |
| 6 Aug 2012 | JPY | 610 | 626 | 607 | 611 | 611 | +1 (+0.16%) | 4,200 |
| 3 Aug 2012 | JPY | 622 | 622 | 610 | 610 | 610 | -12 (-1.93%) | 5,800 |
| 2 Aug 2012 | JPY | 614 | 628 | 612 | 622 | 622 | +8 (+1.30%) | 3,200 |
| 1 Aug 2012 | JPY | 638 | 638 | 613 | 614 | 614 | -26 (-4.06%) | 1,500 |
