Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2005 | JPY | 1,497.5 | 1,525 | 1,495 | 1,500 | 1,500 | +5 (+0.33%) | 114,600 |
14 Jul 2005 | JPY | 1,452.5 | 1,497.5 | 1,450 | 1,495 | 1,495 | +45 (+3.10%) | 108,200 |
13 Jul 2005 | JPY | 1,450 | 1,455 | 1,442.5 | 1,450 | 1,450 | +7.5 (+0.52%) | 32,800 |
12 Jul 2005 | JPY | 1,425 | 1,455 | 1,425 | 1,442.5 | 1,442.5 | +17.5 (+1.23%) | 49,600 |
11 Jul 2005 | JPY | 1,450 | 1,450 | 1,425 | 1,425 | 1,425 | -25 (-1.72%) | 25,200 |
8 Jul 2005 | JPY | 1,450 | 1,455 | 1,440 | 1,450 | 1,450 | 0.0 (0.0%) | 81,000 |
7 Jul 2005 | JPY | 1,450 | 1,450 | 1,447.5 | 1,450 | 1,450 | 0.0 (0.0%) | 122,600 |
6 Jul 2005 | JPY | 1,430 | 1,450 | 1,430 | 1,450 | 1,450 | +5 (+0.35%) | 45,600 |
5 Jul 2005 | JPY | 1,450 | 1,450 | 1,430 | 1,445 | 1,445 | -5 (-0.34%) | 77,400 |
4 Jul 2005 | JPY | 1,452.5 | 1,452.5 | 1,442.5 | 1,450 | 1,450 | 0.0 (0.0%) | 130,200 |
1 Jul 2005 | JPY | 1,450 | 1,455 | 1,445 | 1,450 | 1,450 | 0.0 (0.0%) | 61,400 |
30 Jun 2005 | JPY | 1,440 | 1,452.5 | 1,420 | 1,450 | 1,450 | +30 (+2.11%) | 114,000 |
29 Jun 2005 | JPY | 1,400 | 1,420 | 1,400 | 1,420 | 1,420 | +32.5 (+2.34%) | 48,400 |
28 Jun 2005 | JPY | 1,385 | 1,425 | 1,385 | 1,387.5 | 1,387.5 | -5 (-0.36%) | 52,000 |
27 Jun 2005 | JPY | 1,375 | 1,392.5 | 1,375 | 1,392.5 | 1,392.5 | +12.5 (+0.91%) | 68,200 |
24 Jun 2005 | JPY | 1,380 | 1,390 | 1,357.5 | 1,380 | 1,380 | +10 (+0.73%) | 73,800 |
23 Jun 2005 | JPY | 1,380 | 1,380 | 1,365 | 1,370 | 1,370 | -10 (-0.72%) | 63,200 |
22 Jun 2005 | JPY | 1,385 | 1,390 | 1,377.5 | 1,380 | 1,380 | -10 (-0.72%) | 121,600 |
21 Jun 2005 | JPY | 1,400 | 1,405 | 1,385 | 1,390 | 1,390 | -7.5 (-0.54%) | 115,800 |
20 Jun 2005 | JPY | 1,365 | 1,397.5 | 1,350 | 1,397.5 | 1,397.5 | +72.5 (+5.47%) | 271,000 |
17 Jun 2005 | JPY | 1,300 | 1,340 | 1,300 | 1,325 | 1,325 | +62.5 (+4.95%) | 297,800 |
16 Jun 2005 | JPY | 1,260 | 1,265 | 1,257.5 | 1,262.5 | 1,262.5 | -10 (-0.79%) | 96,600 |
15 Jun 2005 | JPY | 1,275 | 1,290 | 1,270 | 1,272.5 | 1,272.5 | -2.5 (-0.20%) | 158,800 |
14 Jun 2005 | JPY | 1,280 | 1,305 | 1,262.5 | 1,275 | 1,275 | -2.5 (-0.20%) | 222,600 |
13 Jun 2005 | JPY | 1,300 | 1,305 | 1,275 | 1,277.5 | 1,277.5 | -2.5 (-0.20%) | 161,800 |
10 Jun 2005 | JPY | 1,260 | 1,290 | 1,255 | 1,280 | 1,280 | +40 (+3.23%) | 81,600 |
9 Jun 2005 | JPY | 1,275 | 1,275 | 1,240 | 1,240 | 1,240 | -15 (-1.20%) | 44,800 |
8 Jun 2005 | JPY | 1,250 | 1,275 | 1,250 | 1,255 | 1,255 | +5 (+0.40%) | 34,200 |
7 Jun 2005 | JPY | 1,270 | 1,270 | 1,250 | 1,250 | 1,250 | -12.5 (-0.99%) | 42,400 |
6 Jun 2005 | JPY | 1,255 | 1,270 | 1,237.5 | 1,262.5 | 1,262.5 | +67.5 (+5.65%) | 70,200 |