Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2005 | JPY | 1,235 | 1,257.5 | 1,235 | 1,242.5 | 1,242.5 | +17.5 (+1.43%) | 34,000 |
21 Apr 2005 | JPY | 1,247.5 | 1,255 | 1,212.5 | 1,225 | 1,225 | -22.5 (-1.80%) | 91,800 |
20 Apr 2005 | JPY | 1,250 | 1,280 | 1,240 | 1,247.5 | 1,247.5 | +27.5 (+2.25%) | 138,800 |
19 Apr 2005 | JPY | 1,220 | 1,242.5 | 1,212.5 | 1,220 | 1,220 | -20 (-1.61%) | 104,400 |
18 Apr 2005 | JPY | 1,235 | 1,250 | 1,200 | 1,240 | 1,240 | 0.0 (0.0%) | 94,600 |
15 Apr 2005 | JPY | 1,240 | 1,247.5 | 1,230 | 1,240 | 1,240 | +12.5 (+1.02%) | 62,800 |
14 Apr 2005 | JPY | 1,255 | 1,255 | 1,227.5 | 1,227.5 | 1,227.5 | -25 (-2.00%) | 66,600 |
13 Apr 2005 | JPY | 1,257.5 | 1,265 | 1,252.5 | 1,252.5 | 1,252.5 | -10 (-0.79%) | 65,000 |
12 Apr 2005 | JPY | 1,255 | 1,262.5 | 1,242.5 | 1,262.5 | 1,262.5 | +22.5 (+1.81%) | 79,000 |
11 Apr 2005 | JPY | 1,255 | 1,255 | 1,240 | 1,240 | 1,240 | +12.5 (+1.02%) | 62,200 |
8 Apr 2005 | JPY | 1,217.5 | 1,237.5 | 1,217.5 | 1,227.5 | 1,227.5 | +12.5 (+1.03%) | 92,600 |
7 Apr 2005 | JPY | 1,207.5 | 1,217.5 | 1,207.5 | 1,215 | 1,215 | +10 (+0.83%) | 50,200 |
6 Apr 2005 | JPY | 1,207.5 | 1,212.5 | 1,205 | 1,205 | 1,205 | +10 (+0.84%) | 52,000 |
5 Apr 2005 | JPY | 1,200 | 1,205 | 1,187.5 | 1,195 | 1,195 | -10 (-0.83%) | 88,600 |
4 Apr 2005 | JPY | 1,230 | 1,230 | 1,200 | 1,205 | 1,205 | -12.5 (-1.03%) | 99,000 |
1 Apr 2005 | JPY | 1,240 | 1,240 | 1,217.5 | 1,217.5 | 1,217.5 | -22.5 (-1.81%) | 58,800 |
31 Mar 2005 | JPY | 1,245 | 1,245 | 1,220 | 1,240 | 1,240 | +10 (+0.81%) | 37,800 |
30 Mar 2005 | JPY | 1,250 | 1,255 | 1,225 | 1,230 | 1,230 | -22.5 (-1.80%) | 51,000 |
29 Mar 2005 | JPY | 1,262.5 | 1,262.5 | 1,252.5 | 1,252.5 | 1,252.5 | -10 (-0.79%) | 33,600 |
28 Mar 2005 | JPY | 1,250 | 1,262.5 | 1,250 | 1,262.5 | 1,262.5 | +5 (+0.40%) | 48,800 |
25 Mar 2005 | JPY | 1,262.5 | 1,267.5 | 1,257.5 | 1,257.5 | 1,257.5 | -5 (-0.40%) | 68,200 |
24 Mar 2005 | JPY | 1,285 | 1,285 | 1,262.5 | 1,262.5 | 1,262.5 | -15 (-1.17%) | 22,800 |
23 Mar 2005 | JPY | 1,300 | 1,300 | 1,275 | 1,277.5 | 1,277.5 | -12.5 (-0.97%) | 46,600 |
22 Mar 2005 | JPY | 1,290 | 1,300 | 1,280 | 1,290 | 1,290 | +15 (+1.18%) | 81,400 |
21 Mar 2005 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,255 | 1,280 | 1,255 | 1,275 | 1,275 | +20 (+1.59%) | 75,200 |
17 Mar 2005 | JPY | 1,250 | 1,260 | 1,250 | 1,255 | 1,255 | -7.5 (-0.59%) | 41,800 |
16 Mar 2005 | JPY | 1,260 | 1,270 | 1,255 | 1,262.5 | 1,262.5 | +12.5 (+1%) | 88,200 |
15 Mar 2005 | JPY | 1,262.5 | 1,262.5 | 1,250 | 1,250 | 1,250 | -5 (-0.40%) | 45,400 |
14 Mar 2005 | JPY | 1,260 | 1,262.5 | 1,250 | 1,255 | 1,255 | +5 (+0.40%) | 42,600 |