Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2004 | JPY | 1,330 | 1,330 | 1,305 | 1,330 | 1,330 | -20 (-1.48%) | 8,200 |
14 Dec 2004 | JPY | 1,350 | 1,375 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 21,800 |
13 Dec 2004 | JPY | 1,245 | 1,350 | 1,245 | 1,350 | 1,350 | +105 (+8.43%) | 9,000 |
10 Dec 2004 | JPY | 1,245 | 1,255 | 1,240 | 1,245 | 1,245 | +5 (+0.40%) | 25,600 |
9 Dec 2004 | JPY | 1,240 | 1,245 | 1,235 | 1,240 | 1,240 | +10 (+0.81%) | 12,000 |
8 Dec 2004 | JPY | 1,245 | 1,245 | 1,230 | 1,230 | 1,230 | -15 (-1.20%) | 12,000 |
7 Dec 2004 | JPY | 1,260 | 1,260 | 1,240 | 1,245 | 1,245 | -15 (-1.19%) | 17,400 |
6 Dec 2004 | JPY | 1,245 | 1,270 | 1,245 | 1,260 | 1,260 | +20 (+1.61%) | 38,800 |
3 Dec 2004 | JPY | 1,250 | 1,250 | 1,240 | 1,240 | 1,240 | -10 (-0.80%) | 18,600 |
2 Dec 2004 | JPY | 1,275 | 1,295 | 1,250 | 1,250 | 1,250 | -20 (-1.57%) | 18,800 |
1 Dec 2004 | JPY | 1,270 | 1,270 | 1,250 | 1,270 | 1,270 | 0.0 (0.0%) | 7,800 |
30 Nov 2004 | JPY | 1,250 | 1,270 | 1,250 | 1,270 | 1,270 | 0.0 (0.0%) | 2,400 |
29 Nov 2004 | JPY | 1,280 | 1,300 | 1,265 | 1,270 | 1,270 | -10 (-0.78%) | 6,400 |
26 Nov 2004 | JPY | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 3,600 |
25 Nov 2004 | JPY | 1,300 | 1,300 | 1,295 | 1,300 | 1,300 | 0.0 (0.0%) | 3,800 |
24 Nov 2004 | JPY | 1,305 | 1,350 | 1,295 | 1,300 | 1,300 | 0.0 (0.0%) | 24,200 |
23 Nov 2004 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,260 | 1,300 | 1,255 | 1,300 | 1,300 | +20 (+1.56%) | 14,000 |
19 Nov 2004 | JPY | 1,300 | 1,320 | 1,260 | 1,280 | 1,280 | -20 (-1.54%) | 7,400 |
18 Nov 2004 | JPY | 1,320 | 1,325 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 3,800 |
17 Nov 2004 | JPY | 1,360 | 1,360 | 1,315 | 1,320 | 1,320 | -40 (-2.94%) | 16,000 |
16 Nov 2004 | JPY | 1,365 | 1,400 | 1,360 | 1,360 | 1,360 | +35 (+2.64%) | 30,400 |
15 Nov 2004 | JPY | 1,350 | 1,350 | 1,250 | 1,325 | 1,325 | -15 (-1.12%) | 23,200 |
12 Nov 2004 | JPY | 1,280 | 1,360 | 1,270 | 1,340 | 1,340 | +55 (+4.28%) | 26,200 |
11 Nov 2004 | JPY | 1,305 | 1,305 | 1,270 | 1,285 | 1,285 | -25 (-1.91%) | 5,600 |
10 Nov 2004 | JPY | 1,330 | 1,330 | 1,310 | 1,310 | 1,310 | -20 (-1.50%) | 2,400 |
9 Nov 2004 | JPY | 1,325 | 1,335 | 1,325 | 1,330 | 1,330 | +5 (+0.38%) | 5,800 |
8 Nov 2004 | JPY | 1,345 | 1,345 | 1,310 | 1,325 | 1,325 | -20 (-1.49%) | 10,600 |
5 Nov 2004 | JPY | 1,350 | 1,350 | 1,345 | 1,345 | 1,345 | 0.0 (0.0%) | 14,400 |
4 Nov 2004 | JPY | 1,345 | 1,350 | 1,345 | 1,345 | 1,345 | 0.0 (0.0%) | 13,000 |