Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2004 | JPY | 1,345 | 1,345 | 1,345 | 1,345 | 1,345 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,350 | 1,355 | 1,345 | 1,345 | 1,345 | -20 (-1.47%) | 8,000 |
1 Nov 2004 | JPY | 1,375 | 1,375 | 1,350 | 1,365 | 1,365 | -5 (-0.36%) | 3,200 |
29 Oct 2004 | JPY | 1,375 | 1,375 | 1,370 | 1,370 | 1,370 | -5 (-0.36%) | 8,000 |
28 Oct 2004 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 3,000 |
27 Oct 2004 | JPY | 1,380 | 1,380 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 9,800 |
26 Oct 2004 | JPY | 1,385 | 1,385 | 1,375 | 1,375 | 1,375 | -10 (-0.72%) | 7,600 |
25 Oct 2004 | JPY | 1,400 | 1,400 | 1,385 | 1,385 | 1,385 | -15 (-1.07%) | 11,800 |
22 Oct 2004 | JPY | 1,380 | 1,400 | 1,375 | 1,400 | 1,400 | 0.0 (0.0%) | 11,800 |
21 Oct 2004 | JPY | 1,385 | 1,400 | 1,380 | 1,400 | 1,400 | +15 (+1.08%) | 13,600 |
20 Oct 2004 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 1,400 |
19 Oct 2004 | JPY | 1,400 | 1,400 | 1,385 | 1,385 | 1,385 | -15 (-1.07%) | 4,200 |
18 Oct 2004 | JPY | 1,400 | 1,400 | 1,385 | 1,400 | 1,400 | +15 (+1.08%) | 16,800 |
15 Oct 2004 | JPY | 1,395 | 1,395 | 1,375 | 1,385 | 1,385 | -15 (-1.07%) | 2,800 |
14 Oct 2004 | JPY | 1,400 | 1,400 | 1,385 | 1,400 | 1,400 | -5 (-0.36%) | 5,000 |
13 Oct 2004 | JPY | 1,400 | 1,405 | 1,390 | 1,405 | 1,405 | +30 (+2.18%) | 9,400 |
12 Oct 2004 | JPY | 1,400 | 1,400 | 1,375 | 1,375 | 1,375 | -15 (-1.08%) | 9,200 |
11 Oct 2004 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,395 | 1,400 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 5,400 |
7 Oct 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 3,000 |
6 Oct 2004 | JPY | 1,400 | 1,400 | 1,380 | 1,400 | 1,400 | 0.0 (0.0%) | 17,000 |
5 Oct 2004 | JPY | 1,405 | 1,405 | 1,370 | 1,400 | 1,400 | +15 (+1.08%) | 27,200 |
4 Oct 2004 | JPY | 1,375 | 1,385 | 1,375 | 1,385 | 1,385 | +10 (+0.73%) | 52,000 |
1 Oct 2004 | JPY | 1,325 | 1,380 | 1,325 | 1,375 | 1,375 | +65 (+4.96%) | 29,600 |
30 Sep 2004 | JPY | 1,310 | 1,310 | 1,300 | 1,310 | 1,310 | +25 (+1.95%) | 19,200 |
29 Sep 2004 | JPY | 1,325 | 1,325 | 1,250 | 1,285 | 1,285 | -40 (-3.02%) | 32,600 |
28 Sep 2004 | JPY | 1,375 | 1,375 | 1,325 | 1,325 | 1,325 | -90 (-6.36%) | 4,000 |
27 Sep 2004 | JPY | 1,445 | 1,445 | 1,400 | 1,415 | 1,415 | -40 (-2.75%) | 13,600 |
24 Sep 2004 | JPY | 1,410 | 1,500 | 1,410 | 1,455 | 1,455 | +75 (+5.43%) | 13,200 |
23 Sep 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |