Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2004 | JPY | 1,745 | 1,750 | 1,740 | 1,745 | 1,745 | +10 (+0.58%) | 47,600 |
29 Jun 2004 | JPY | 1,745 | 1,750 | 1,735 | 1,735 | 1,735 | -5 (-0.29%) | 23,400 |
28 Jun 2004 | JPY | 1,735 | 1,745 | 1,735 | 1,740 | 1,740 | +5 (+0.29%) | 26,000 |
25 Jun 2004 | JPY | 1,740 | 1,740 | 1,705 | 1,735 | 1,735 | -5 (-0.29%) | 37,800 |
24 Jun 2004 | JPY | 1,745 | 1,745 | 1,725 | 1,740 | 1,740 | -5 (-0.29%) | 13,600 |
23 Jun 2004 | JPY | 1,725 | 1,750 | 1,725 | 1,745 | 1,745 | 0.0 (0.0%) | 35,400 |
22 Jun 2004 | JPY | 1,735 | 1,750 | 1,735 | 1,745 | 1,745 | +15 (+0.87%) | 56,600 |
21 Jun 2004 | JPY | 1,720 | 1,750 | 1,710 | 1,730 | 1,730 | +20 (+1.17%) | 38,800 |
18 Jun 2004 | JPY | 1,705 | 1,720 | 1,690 | 1,710 | 1,710 | +5 (+0.29%) | 39,400 |
17 Jun 2004 | JPY | 1,705 | 1,710 | 1,700 | 1,705 | 1,705 | -20 (-1.16%) | 23,400 |
16 Jun 2004 | JPY | 1,720 | 1,730 | 1,715 | 1,725 | 1,725 | +10 (+0.58%) | 97,400 |
15 Jun 2004 | JPY | 1,650 | 1,745 | 1,650 | 1,715 | 1,715 | +70 (+4.26%) | 49,400 |
14 Jun 2004 | JPY | 1,585 | 1,645 | 1,585 | 1,645 | 1,645 | +60 (+3.79%) | 39,800 |
11 Jun 2004 | JPY | 1,575 | 1,585 | 1,550 | 1,585 | 1,585 | +10 (+0.63%) | 27,000 |
10 Jun 2004 | JPY | 1,540 | 1,575 | 1,535 | 1,575 | 1,575 | +50 (+3.28%) | 56,600 |
9 Jun 2004 | JPY | 1,525 | 1,545 | 1,505 | 1,525 | 1,525 | -10 (-0.65%) | 50,400 |
8 Jun 2004 | JPY | 1,535 | 1,535 | 1,525 | 1,535 | 1,535 | 0.0 (0.0%) | 35,000 |
7 Jun 2004 | JPY | 1,550 | 1,550 | 1,530 | 1,535 | 1,535 | -5 (-0.32%) | 20,200 |
4 Jun 2004 | JPY | 1,515 | 1,550 | 1,515 | 1,540 | 1,540 | +40 (+2.67%) | 24,800 |
3 Jun 2004 | JPY | 1,505 | 1,525 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 50,200 |
2 Jun 2004 | JPY | 1,495 | 1,500 | 1,485 | 1,500 | 1,500 | +25 (+1.69%) | 22,600 |
1 Jun 2004 | JPY | 1,475 | 1,490 | 1,475 | 1,475 | 1,475 | -25 (-1.67%) | 5,600 |
31 May 2004 | JPY | 1,500 | 1,500 | 1,485 | 1,500 | 1,500 | +5 (+0.33%) | 16,200 |
28 May 2004 | JPY | 1,550 | 1,550 | 1,495 | 1,495 | 1,495 | -55 (-3.55%) | 17,200 |
27 May 2004 | JPY | 1,570 | 1,570 | 1,545 | 1,550 | 1,550 | -25 (-1.59%) | 31,600 |
26 May 2004 | JPY | 1,550 | 1,575 | 1,525 | 1,575 | 1,575 | +25 (+1.61%) | 25,000 |
25 May 2004 | JPY | 1,525 | 1,550 | 1,495 | 1,550 | 1,550 | +25 (+1.64%) | 21,000 |
24 May 2004 | JPY | 1,500 | 1,550 | 1,500 | 1,525 | 1,525 | +25 (+1.67%) | 20,600 |
21 May 2004 | JPY | 1,495 | 1,505 | 1,495 | 1,500 | 1,500 | 0.0 (0.0%) | 26,200 |
20 May 2004 | JPY | 1,545 | 1,545 | 1,500 | 1,500 | 1,500 | -60 (-3.85%) | 16,800 |