Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2004 | JPY | 1,565 | 1,565 | 1,500 | 1,565 | 1,565 | 0.0 (0.0%) | 28,200 |
12 Aug 2004 | JPY | 1,575 | 1,575 | 1,565 | 1,565 | 1,565 | -10 (-0.63%) | 20,000 |
11 Aug 2004 | JPY | 1,560 | 1,600 | 1,560 | 1,575 | 1,575 | +15 (+0.96%) | 15,600 |
10 Aug 2004 | JPY | 1,550 | 1,565 | 1,545 | 1,560 | 1,560 | -5 (-0.32%) | 21,200 |
9 Aug 2004 | JPY | 1,550 | 1,580 | 1,525 | 1,565 | 1,565 | +20 (+1.29%) | 47,000 |
6 Aug 2004 | JPY | 1,525 | 1,550 | 1,500 | 1,545 | 1,545 | +20 (+1.31%) | 19,200 |
5 Aug 2004 | JPY | 1,545 | 1,545 | 1,490 | 1,525 | 1,525 | -25 (-1.61%) | 17,600 |
4 Aug 2004 | JPY | 1,550 | 1,550 | 1,540 | 1,550 | 1,550 | 0.0 (0.0%) | 52,200 |
3 Aug 2004 | JPY | 1,545 | 1,575 | 1,545 | 1,550 | 1,550 | +5 (+0.32%) | 42,600 |
2 Aug 2004 | JPY | 1,550 | 1,550 | 1,545 | 1,545 | 1,545 | -30 (-1.90%) | 16,600 |
30 Jul 2004 | JPY | 1,580 | 1,600 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 5,800 |
29 Jul 2004 | JPY | 1,575 | 1,620 | 1,565 | 1,575 | 1,575 | +25 (+1.61%) | 30,400 |
28 Jul 2004 | JPY | 1,545 | 1,560 | 1,530 | 1,550 | 1,550 | -10 (-0.64%) | 20,800 |
27 Jul 2004 | JPY | 1,580 | 1,580 | 1,545 | 1,560 | 1,560 | +15 (+0.97%) | 10,400 |
26 Jul 2004 | JPY | 1,550 | 1,550 | 1,545 | 1,545 | 1,545 | -5 (-0.32%) | 11,800 |
23 Jul 2004 | JPY | 1,540 | 1,565 | 1,535 | 1,550 | 1,550 | +25 (+1.64%) | 4,800 |
22 Jul 2004 | JPY | 1,585 | 1,600 | 1,505 | 1,525 | 1,525 | -75 (-4.69%) | 6,800 |
21 Jul 2004 | JPY | 1,585 | 1,620 | 1,585 | 1,600 | 1,600 | -25 (-1.54%) | 13,600 |
20 Jul 2004 | JPY | 1,650 | 1,650 | 1,585 | 1,625 | 1,625 | -40 (-2.40%) | 6,800 |
19 Jul 2004 | JPY | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,650 | 1,695 | 1,650 | 1,665 | 1,665 | -35 (-2.06%) | 11,000 |
15 Jul 2004 | JPY | 1,715 | 1,720 | 1,675 | 1,700 | 1,700 | -20 (-1.16%) | 4,400 |
14 Jul 2004 | JPY | 1,720 | 1,720 | 1,715 | 1,720 | 1,720 | 0.0 (0.0%) | 20,800 |
13 Jul 2004 | JPY | 1,745 | 1,745 | 1,720 | 1,720 | 1,720 | -25 (-1.43%) | 9,400 |
12 Jul 2004 | JPY | 1,750 | 1,750 | 1,725 | 1,745 | 1,745 | +95 (+5.76%) | 25,200 |
9 Jul 2004 | JPY | 1,625 | 1,675 | 1,625 | 1,650 | 1,650 | +100 (+6.45%) | 19,800 |
8 Jul 2004 | JPY | 1,755 | 1,770 | 1,550 | 1,550 | 1,550 | -205 (-11.68%) | 24,600 |
7 Jul 2004 | JPY | 1,770 | 1,775 | 1,725 | 1,755 | 1,755 | -15 (-0.85%) | 55,800 |
6 Jul 2004 | JPY | 1,750 | 1,770 | 1,750 | 1,770 | 1,770 | +5 (+0.28%) | 51,000 |
5 Jul 2004 | JPY | 1,750 | 1,770 | 1,750 | 1,765 | 1,765 | +15 (+0.86%) | 45,200 |