Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 1,335 | 1,345 | 1,305 | 1,330 | 1,330 | +5 (+0.38%) | 96,000 |
26 Feb 2004 | JPY | 1,310 | 1,345 | 1,300 | 1,325 | 1,325 | +15 (+1.15%) | 50,400 |
25 Feb 2004 | JPY | 1,315 | 1,340 | 1,300 | 1,310 | 1,310 | -5 (-0.38%) | 63,400 |
24 Feb 2004 | JPY | 1,310 | 1,325 | 1,290 | 1,315 | 1,315 | +5 (+0.38%) | 59,600 |
23 Feb 2004 | JPY | 1,300 | 1,310 | 1,290 | 1,310 | 1,310 | +10 (+0.77%) | 53,600 |
20 Feb 2004 | JPY | 1,300 | 1,300 | 1,260 | 1,300 | 1,300 | 0.0 (0.0%) | 76,800 |
19 Feb 2004 | JPY | 1,290 | 1,300 | 1,280 | 1,300 | 1,300 | +10 (+0.78%) | 58,800 |
18 Feb 2004 | JPY | 1,280 | 1,295 | 1,275 | 1,290 | 1,290 | +10 (+0.78%) | 70,200 |
17 Feb 2004 | JPY | 1,255 | 1,280 | 1,250 | 1,280 | 1,280 | +30 (+2.40%) | 55,600 |
16 Feb 2004 | JPY | 1,235 | 1,255 | 1,225 | 1,250 | 1,250 | 0.0 (0.0%) | 85,400 |