Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | JPY | 1,451 | 1,453 | 1,447 | 1,451 | 1,451 | +4 (+0.28%) | 8,400 |
12 Mar 2024 | JPY | 1,447 | 1,455 | 1,433 | 1,447 | 1,447 | +2 (+0.14%) | 15,800 |
11 Mar 2024 | JPY | 1,436 | 1,446 | 1,425 | 1,445 | 1,445 | +9 (+0.63%) | 24,700 |
8 Mar 2024 | JPY | 1,428 | 1,440 | 1,426 | 1,436 | 1,436 | +9 (+0.63%) | 26,300 |
7 Mar 2024 | JPY | 1,400 | 1,430 | 1,400 | 1,427 | 1,427 | +35 (+2.51%) | 23,800 |
6 Mar 2024 | JPY | 1,418 | 1,434 | 1,377 | 1,392 | 1,392 | -25 (-1.76%) | 43,200 |
5 Mar 2024 | JPY | 1,415 | 1,427 | 1,412 | 1,417 | 1,417 | -8 (-0.56%) | 13,500 |
4 Mar 2024 | JPY | 1,450 | 1,455 | 1,420 | 1,425 | 1,425 | -31 (-2.13%) | 19,800 |
1 Mar 2024 | JPY | 1,440 | 1,465 | 1,440 | 1,456 | 1,456 | +8 (+0.55%) | 28,500 |
29 Feb 2024 | JPY | 1,434 | 1,456 | 1,424 | 1,448 | 1,448 | +17 (+1.19%) | 43,700 |
28 Feb 2024 | JPY | 1,438 | 1,457 | 1,423 | 1,431 | 1,431 | -23 (-1.58%) | 46,000 |
27 Feb 2024 | JPY | 1,406 | 1,454 | 1,395 | 1,454 | 1,454 | +55 (+3.93%) | 56,800 |
26 Feb 2024 | JPY | 1,401 | 1,405 | 1,386 | 1,399 | 1,399 | -1 (-0.07%) | 25,700 |
22 Feb 2024 | JPY | 1,389 | 1,402 | 1,377 | 1,400 | 1,400 | +11 (+0.79%) | 23,700 |
21 Feb 2024 | JPY | 1,395 | 1,400 | 1,377 | 1,389 | 1,389 | -5 (-0.36%) | 17,900 |
20 Feb 2024 | JPY | 1,393 | 1,415 | 1,389 | 1,394 | 1,394 | +1 (+0.07%) | 29,200 |
19 Feb 2024 | JPY | 1,406 | 1,410 | 1,379 | 1,393 | 1,393 | -22 (-1.55%) | 61,800 |
16 Feb 2024 | JPY | 1,420 | 1,450 | 1,399 | 1,415 | 1,415 | +14 (+1.00%) | 42,900 |
15 Feb 2024 | JPY | 1,366 | 1,424 | 1,366 | 1,401 | 1,401 | +31 (+2.26%) | 46,300 |
14 Feb 2024 | JPY | 1,377 | 1,394 | 1,370 | 1,370 | 1,370 | -10 (-0.72%) | 24,300 |
13 Feb 2024 | JPY | 1,405 | 1,440 | 1,353 | 1,380 | 1,380 | -68 (-4.70%) | 165,000 |
9 Feb 2024 | JPY | 1,437 | 1,474 | 1,421 | 1,448 | 1,448 | +28 (+1.97%) | 47,700 |
8 Feb 2024 | JPY | 1,415 | 1,438 | 1,407 | 1,420 | 1,420 | +9 (+0.64%) | 28,900 |
7 Feb 2024 | JPY | 1,401 | 1,418 | 1,385 | 1,411 | 1,411 | +14 (+1.00%) | 14,400 |
6 Feb 2024 | JPY | 1,434 | 1,434 | 1,397 | 1,397 | 1,397 | -23 (-1.62%) | 24,000 |
5 Feb 2024 | JPY | 1,442 | 1,455 | 1,413 | 1,420 | 1,420 | -21 (-1.46%) | 60,300 |
2 Feb 2024 | JPY | 1,445 | 1,465 | 1,434 | 1,441 | 1,441 | +1 (+0.07%) | 41,200 |
1 Feb 2024 | JPY | 1,449 | 1,458 | 1,439 | 1,440 | 1,440 | -6 (-0.41%) | 30,400 |
31 Jan 2024 | JPY | 1,407 | 1,449 | 1,407 | 1,446 | 1,446 | +48 (+3.43%) | 66,500 |
30 Jan 2024 | JPY | 1,406 | 1,431 | 1,394 | 1,398 | 1,398 | 0.0 (0.0%) | 43,900 |