| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | JPY | 970 | 971 | 939 | 957 | 957 | -18 (-1.85%) | 78,600 |
| 25 May 2015 | JPY | 989 | 990 | 970 | 975 | 975 | +15 (+1.56%) | 20,800 |
| 22 May 2015 | JPY | 989 | 991 | 953 | 960 | 960 | -30 (-3.03%) | 16,300 |
| 21 May 2015 | JPY | 1,011 | 1,012 | 986 | 990 | 990 | -15 (-1.49%) | 21,000 |
| 20 May 2015 | JPY | 1,001 | 1,023 | 1,000 | 1,005 | 1,005 | -116 (-10.35%) | 41,600 |
| 19 May 2015 | JPY | 1,044 | 1,140 | 1,019 | 1,121 | 1,121 | +102 (+10.01%) | 118,500 |
| 18 May 2015 | JPY | 1,021 | 1,048 | 1,002 | 1,019 | 1,019 | +12 (+1.19%) | 11,900 |
| 15 May 2015 | JPY | 1,000 | 1,011 | 998 | 1,007 | 1,007 | +7 (+0.70%) | 3,000 |
| 14 May 2015 | JPY | 1,005 | 1,028 | 992 | 1,000 | 1,000 | -5 (-0.50%) | 6,600 |
| 13 May 2015 | JPY | 1,050 | 1,050 | 972 | 1,005 | 1,005 | -3 (-0.30%) | 8,000 |
| 12 May 2015 | JPY | 1,002 | 1,008 | 990 | 1,008 | 1,008 | +6 (+0.60%) | 5,700 |
| 11 May 2015 | JPY | 1,008 | 1,024 | 1,000 | 1,002 | 1,002 | +9 (+0.91%) | 7,300 |
| 8 May 2015 | JPY | 1,032 | 1,032 | 980 | 993 | 993 | -29 (-2.84%) | 16,800 |
| 7 May 2015 | JPY | 1,003 | 1,025 | 1,003 | 1,022 | 1,022 | +29 (+2.92%) | 10,300 |
| 1 May 2015 | JPY | 995 | 999 | 988 | 993 | 993 | +1 (+0.10%) | 7,300 |
| 30 Apr 2015 | JPY | 997 | 1,002 | 987 | 992 | 992 | -5 (-0.50%) | 12,900 |
| 28 Apr 2015 | JPY | 1,001 | 1,001 | 985 | 997 | 997 | -3 (-0.30%) | 8,400 |
| 27 Apr 2015 | JPY | 1,005 | 1,019 | 1,000 | 1,000 | 1,000 | -5 (-0.50%) | 3,400 |
| 24 Apr 2015 | JPY | 1,025 | 1,027 | 1,005 | 1,005 | 1,005 | -23 (-2.24%) | 4,900 |
| 23 Apr 2015 | JPY | 1,030 | 1,038 | 1,026 | 1,028 | 1,028 | -1 (-0.10%) | 3,200 |
| 22 Apr 2015 | JPY | 1,030 | 1,036 | 1,023 | 1,029 | 1,029 | +5 (+0.49%) | 5,000 |
| 21 Apr 2015 | JPY | 1,030 | 1,032 | 1,015 | 1,024 | 1,024 | -19 (-1.82%) | 9,100 |
| 20 Apr 2015 | JPY | 1,040 | 1,054 | 1,040 | 1,043 | 1,043 | +1 (+0.10%) | 9,400 |
| 17 Apr 2015 | JPY | 1,049 | 1,055 | 1,030 | 1,042 | 1,042 | +7 (+0.68%) | 26,400 |
| 16 Apr 2015 | JPY | 1,040 | 1,043 | 1,030 | 1,035 | 1,035 | -10 (-0.96%) | 6,100 |
| 15 Apr 2015 | JPY | 1,051 | 1,052 | 1,010 | 1,045 | 1,045 | -7 (-0.67%) | 15,100 |
| 14 Apr 2015 | JPY | 1,006 | 1,052 | 997 | 1,052 | 1,052 | +46 (+4.57%) | 14,000 |
| 13 Apr 2015 | JPY | 998 | 1,007 | 996 | 1,006 | 1,006 | -1 (-0.10%) | 6,000 |
| 10 Apr 2015 | JPY | 1,010 | 1,010 | 995 | 1,007 | 1,007 | +8 (+0.80%) | 4,600 |
| 9 Apr 2015 | JPY | 1,010 | 1,010 | 998 | 999 | 999 | -11 (-1.09%) | 6,600 |
