| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | JPY | 982 | 1,005 | 960 | 988 | 988 | +18 (+1.86%) | 24,300 |
| 24 Mar 2015 | JPY | 977 | 983 | 960 | 970 | 970 | +8 (+0.83%) | 12,800 |
| 23 Mar 2015 | JPY | 982 | 985 | 961 | 962 | 962 | -11 (-1.13%) | 19,400 |
| 20 Mar 2015 | JPY | 1,010 | 1,018 | 968 | 973 | 973 | -67 (-6.44%) | 27,600 |
| 19 Mar 2015 | JPY | 950 | 1,040 | 938 | 1,040 | 1,040 | +94 (+9.94%) | 48,500 |
| 18 Mar 2015 | JPY | 955 | 969 | 937 | 946 | 946 | -10 (-1.05%) | 15,800 |
| 17 Mar 2015 | JPY | 931 | 956 | 930 | 956 | 956 | +24 (+2.58%) | 31,600 |
| 16 Mar 2015 | JPY | 937 | 940 | 932 | 932 | 932 | -18 (-1.89%) | 8,200 |
| 13 Mar 2015 | JPY | 940 | 962 | 930 | 950 | 950 | +30 (+3.26%) | 57,200 |
| 12 Mar 2015 | JPY | 918 | 926 | 908 | 920 | 920 | +11 (+1.21%) | 72,000 |
| 11 Mar 2015 | JPY | 911 | 915 | 905 | 909 | 909 | -3 (-0.33%) | 19,000 |
| 10 Mar 2015 | JPY | 915 | 925 | 912 | 912 | 912 | -3 (-0.33%) | 11,500 |
| 9 Mar 2015 | JPY | 918 | 918 | 906 | 915 | 915 | -3 (-0.33%) | 4,500 |
| 6 Mar 2015 | JPY | 905 | 919 | 905 | 918 | 918 | +7 (+0.77%) | 2,700 |
| 5 Mar 2015 | JPY | 910 | 921 | 900 | 911 | 911 | +11 (+1.22%) | 39,300 |
| 4 Mar 2015 | JPY | 881 | 909 | 881 | 900 | 900 | +5 (+0.56%) | 14,000 |
| 3 Mar 2015 | JPY | 920 | 920 | 890 | 895 | 895 | -25 (-2.72%) | 24,300 |
| 2 Mar 2015 | JPY | 928 | 937 | 906 | 920 | 920 | -27 (-2.85%) | 24,700 |
| 27 Feb 2015 | JPY | 887 | 947 | 885 | 947 | 947 | +57 (+6.40%) | 39,200 |
| 26 Feb 2015 | JPY | 880 | 890 | 874 | 890 | 890 | +5 (+0.56%) | 23,200 |
| 25 Feb 2015 | JPY | 863 | 888 | 863 | 885 | 885 | +15 (+1.72%) | 38,500 |
| 24 Feb 2015 | JPY | 870 | 872 | 859 | 870 | 870 | 0.0 (0.0%) | 47,500 |
| 23 Feb 2015 | JPY | 875 | 875 | 860 | 870 | 870 | +7 (+0.81%) | 20,500 |
| 20 Feb 2015 | JPY | 870 | 884 | 858 | 863 | 863 | -12 (-1.37%) | 16,000 |
| 19 Feb 2015 | JPY | 868 | 875 | 860 | 875 | 875 | 0.0 (0.0%) | 8,700 |
| 18 Feb 2015 | JPY | 873 | 878 | 860 | 875 | 875 | -3 (-0.34%) | 16,700 |
| 17 Feb 2015 | JPY | 874 | 879 | 866 | 878 | 878 | +14 (+1.62%) | 2,300 |
| 16 Feb 2015 | JPY | 871 | 889 | 864 | 864 | 864 | -21 (-2.37%) | 18,300 |
| 13 Feb 2015 | JPY | 892 | 894 | 885 | 885 | 885 | -11 (-1.23%) | 4,100 |
| 12 Feb 2015 | JPY | 894 | 897 | 890 | 896 | 896 | +6 (+0.67%) | 1,200 |
