| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | JPY | 870 | 872 | 859 | 870 | 870 | 0.0 (0.0%) | 47,500 |
| 23 Feb 2015 | JPY | 875 | 875 | 860 | 870 | 870 | +7 (+0.81%) | 20,500 |
| 20 Feb 2015 | JPY | 870 | 884 | 858 | 863 | 863 | -12 (-1.37%) | 16,000 |
| 19 Feb 2015 | JPY | 868 | 875 | 860 | 875 | 875 | 0.0 (0.0%) | 8,700 |
| 18 Feb 2015 | JPY | 873 | 878 | 860 | 875 | 875 | -3 (-0.34%) | 16,700 |
| 17 Feb 2015 | JPY | 874 | 879 | 866 | 878 | 878 | +14 (+1.62%) | 2,300 |
| 16 Feb 2015 | JPY | 871 | 889 | 864 | 864 | 864 | -21 (-2.37%) | 18,300 |
| 13 Feb 2015 | JPY | 892 | 894 | 885 | 885 | 885 | -11 (-1.23%) | 4,100 |
| 12 Feb 2015 | JPY | 894 | 897 | 890 | 896 | 896 | +6 (+0.67%) | 1,200 |
| 10 Feb 2015 | JPY | 888 | 895 | 888 | 890 | 890 | +2 (+0.23%) | 6,000 |
| 9 Feb 2015 | JPY | 892 | 895 | 888 | 888 | 888 | -2 (-0.22%) | 2,400 |
| 6 Feb 2015 | JPY | 890 | 893 | 885 | 890 | 890 | 0.0 (0.0%) | 4,800 |
| 5 Feb 2015 | JPY | 875 | 895 | 875 | 890 | 890 | +1 (+0.11%) | 9,900 |
| 4 Feb 2015 | JPY | 895 | 897 | 885 | 889 | 889 | -1 (-0.11%) | 16,000 |
| 3 Feb 2015 | JPY | 876 | 890 | 874 | 890 | 890 | +20 (+2.30%) | 13,700 |
| 2 Feb 2015 | JPY | 854 | 871 | 854 | 870 | 870 | +19 (+2.23%) | 9,200 |
| 30 Jan 2015 | JPY | 833 | 851 | 832 | 851 | 851 | +19 (+2.28%) | 6,400 |
| 29 Jan 2015 | JPY | 825 | 834 | 825 | 832 | 832 | 0.0 (0.0%) | 6,500 |
| 28 Jan 2015 | JPY | 825 | 832 | 825 | 832 | 832 | +5 (+0.60%) | 3,500 |
| 27 Jan 2015 | JPY | 825 | 830 | 825 | 827 | 827 | +2 (+0.24%) | 3,000 |
| 26 Jan 2015 | JPY | 830 | 831 | 822 | 825 | 825 | -5 (-0.60%) | 5,900 |
| 23 Jan 2015 | JPY | 828 | 830 | 818 | 830 | 830 | +3 (+0.36%) | 9,500 |
| 22 Jan 2015 | JPY | 831 | 835 | 827 | 827 | 827 | -7 (-0.84%) | 3,200 |
| 21 Jan 2015 | JPY | 835 | 843 | 831 | 834 | 834 | -1 (-0.12%) | 5,000 |
| 20 Jan 2015 | JPY | 840 | 840 | 835 | 835 | 835 | -5 (-0.60%) | 4,000 |
| 19 Jan 2015 | JPY | 844 | 845 | 840 | 840 | 840 | -6 (-0.71%) | 3,000 |
| 16 Jan 2015 | JPY | 835 | 847 | 835 | 846 | 846 | +9 (+1.08%) | 6,600 |
| 15 Jan 2015 | JPY | 840 | 840 | 833 | 837 | 837 | -2 (-0.24%) | 2,200 |
| 14 Jan 2015 | JPY | 838 | 841 | 834 | 839 | 839 | +2 (+0.24%) | 5,100 |
| 13 Jan 2015 | JPY | 836 | 840 | 836 | 837 | 837 | -12 (-1.41%) | 3,300 |
