Tohokushinsha Film Corp Recent Share Price (TSE:2329)

TSE:2329 - Tohokushinsha Film Corp Tohokushinsha Film Corp
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2015	JPY	851	853	848	849	849	-12 (-1.39%)	4,400
8 Jan 2015	JPY	840	865	837	861	861	+30 (+3.61%)	12,500
7 Jan 2015	JPY	834	840	830	831	831	-8 (-0.95%)	5,700
6 Jan 2015	JPY	845	847	835	839	839	-7 (-0.83%)	7,500
5 Jan 2015	JPY	853	859	846	846	846	-7 (-0.82%)	19,200
30 Dec 2014	JPY	848	853	846	853	853	+5 (+0.59%)	13,700
29 Dec 2014	JPY	847	850	847	848	848	+4 (+0.47%)	5,900
26 Dec 2014	JPY	846	846	843	844	844	-4 (-0.47%)	4,500
25 Dec 2014	JPY	847	852	846	848	848	-3 (-0.35%)	7,800
24 Dec 2014	JPY	847	860	847	851	851	-1 (-0.12%)	20,400
22 Dec 2014	JPY	858	859	850	852	852	-13 (-1.50%)	13,100
19 Dec 2014	JPY	861	865	852	865	865	+14 (+1.65%)	12,300
18 Dec 2014	JPY	858	861	851	851	851	-7 (-0.82%)	7,300
17 Dec 2014	JPY	865	869	858	858	858	-13 (-1.49%)	7,600
16 Dec 2014	JPY	857	871	857	871	871	-1 (-0.11%)	9,500
15 Dec 2014	JPY	873	873	857	872	872	-1 (-0.11%)	14,400
12 Dec 2014	JPY	866	875	862	873	873	+7 (+0.81%)	34,000
11 Dec 2014	JPY	854	873	848	866	866	+12 (+1.41%)	25,900
10 Dec 2014	JPY	848	855	846	854	854	+5 (+0.59%)	14,200
9 Dec 2014	JPY	847	858	845	849	849	-7 (-0.82%)	19,700
8 Dec 2014	JPY	855	861	855	856	856	-1 (-0.12%)	7,200
5 Dec 2014	JPY	850	857	847	857	857	+1 (+0.12%)	5,300
4 Dec 2014	JPY	872	873	842	856	856	-2 (-0.23%)	26,000
3 Dec 2014	JPY	859	865	857	858	858	+1 (+0.12%)	8,600
2 Dec 2014	JPY	872	872	857	857	857	-13 (-1.49%)	20,800
1 Dec 2014	JPY	853	870	850	870	870	+18 (+2.11%)	14,700
28 Nov 2014	JPY	850	858	850	852	852	-2 (-0.23%)	6,500
27 Nov 2014	JPY	849	858	849	854	854	+3 (+0.35%)	6,000
26 Nov 2014	JPY	851	856	851	851	851	-8 (-0.93%)	3,700
25 Nov 2014	JPY	845	859	843	859	859	-1 (-0.12%)	6,200