| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2014 | JPY | 858 | 859 | 850 | 852 | 852 | -13 (-1.50%) | 13,100 |
| 19 Dec 2014 | JPY | 861 | 865 | 852 | 865 | 865 | +14 (+1.65%) | 12,300 |
| 18 Dec 2014 | JPY | 858 | 861 | 851 | 851 | 851 | -7 (-0.82%) | 7,300 |
| 17 Dec 2014 | JPY | 865 | 869 | 858 | 858 | 858 | -13 (-1.49%) | 7,600 |
| 16 Dec 2014 | JPY | 857 | 871 | 857 | 871 | 871 | -1 (-0.11%) | 9,500 |
| 15 Dec 2014 | JPY | 873 | 873 | 857 | 872 | 872 | -1 (-0.11%) | 14,400 |
| 12 Dec 2014 | JPY | 866 | 875 | 862 | 873 | 873 | +7 (+0.81%) | 34,000 |
| 11 Dec 2014 | JPY | 854 | 873 | 848 | 866 | 866 | +12 (+1.41%) | 25,900 |
| 10 Dec 2014 | JPY | 848 | 855 | 846 | 854 | 854 | +5 (+0.59%) | 14,200 |
| 9 Dec 2014 | JPY | 847 | 858 | 845 | 849 | 849 | -7 (-0.82%) | 19,700 |
| 8 Dec 2014 | JPY | 855 | 861 | 855 | 856 | 856 | -1 (-0.12%) | 7,200 |
| 5 Dec 2014 | JPY | 850 | 857 | 847 | 857 | 857 | +1 (+0.12%) | 5,300 |
| 4 Dec 2014 | JPY | 872 | 873 | 842 | 856 | 856 | -2 (-0.23%) | 26,000 |
| 3 Dec 2014 | JPY | 859 | 865 | 857 | 858 | 858 | +1 (+0.12%) | 8,600 |
| 2 Dec 2014 | JPY | 872 | 872 | 857 | 857 | 857 | -13 (-1.49%) | 20,800 |
| 1 Dec 2014 | JPY | 853 | 870 | 850 | 870 | 870 | +18 (+2.11%) | 14,700 |
| 28 Nov 2014 | JPY | 850 | 858 | 850 | 852 | 852 | -2 (-0.23%) | 6,500 |
| 27 Nov 2014 | JPY | 849 | 858 | 849 | 854 | 854 | +3 (+0.35%) | 6,000 |
| 26 Nov 2014 | JPY | 851 | 856 | 851 | 851 | 851 | -8 (-0.93%) | 3,700 |
| 25 Nov 2014 | JPY | 845 | 859 | 843 | 859 | 859 | -1 (-0.12%) | 6,200 |
| 21 Nov 2014 | JPY | 854 | 864 | 854 | 860 | 860 | +6 (+0.70%) | 4,900 |
| 20 Nov 2014 | JPY | 854 | 857 | 846 | 854 | 854 | 0.0 (0.0%) | 4,400 |
| 19 Nov 2014 | JPY | 855 | 855 | 848 | 854 | 854 | -1 (-0.12%) | 700 |
| 18 Nov 2014 | JPY | 850 | 859 | 846 | 855 | 855 | -2 (-0.23%) | 4,100 |
| 17 Nov 2014 | JPY | 853 | 859 | 850 | 857 | 857 | -11 (-1.27%) | 7,400 |
| 14 Nov 2014 | JPY | 868 | 868 | 859 | 868 | 868 | +24 (+2.84%) | 11,500 |
| 13 Nov 2014 | JPY | 870 | 877 | 844 | 844 | 844 | -26 (-2.99%) | 4,200 |
| 12 Nov 2014 | JPY | 857 | 876 | 856 | 870 | 870 | -2 (-0.23%) | 4,800 |
| 11 Nov 2014 | JPY | 873 | 874 | 867 | 872 | 872 | -1 (-0.11%) | 12,300 |
| 10 Nov 2014 | JPY | 865 | 876 | 855 | 873 | 873 | +16 (+1.87%) | 56,400 |
