| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2014 | JPY | 860 | 860 | 855 | 857 | 857 | +4 (+0.47%) | 10,400 |
| 6 Nov 2014 | JPY | 853 | 860 | 846 | 853 | 853 | +11 (+1.31%) | 8,200 |
| 5 Nov 2014 | JPY | 853 | 853 | 836 | 842 | 842 | +1 (+0.12%) | 15,200 |
| 4 Nov 2014 | JPY | 837 | 848 | 837 | 841 | 841 | +11 (+1.33%) | 20,300 |
| 31 Oct 2014 | JPY | 820 | 830 | 816 | 830 | 830 | +9 (+1.10%) | 12,300 |
| 30 Oct 2014 | JPY | 823 | 832 | 817 | 821 | 821 | -9 (-1.08%) | 10,900 |
| 29 Oct 2014 | JPY | 836 | 848 | 820 | 830 | 830 | -6 (-0.72%) | 6,200 |
| 28 Oct 2014 | JPY | 843 | 852 | 836 | 836 | 836 | -17 (-1.99%) | 1,700 |
| 27 Oct 2014 | JPY | 862 | 866 | 843 | 853 | 853 | -9 (-1.04%) | 1,700 |
| 24 Oct 2014 | JPY | 868 | 870 | 862 | 862 | 862 | -3 (-0.35%) | 3,700 |
| 23 Oct 2014 | JPY | 850 | 870 | 850 | 865 | 865 | -2 (-0.23%) | 5,500 |
| 22 Oct 2014 | JPY | 863 | 867 | 863 | 867 | 867 | +4 (+0.46%) | 1,000 |
| 21 Oct 2014 | JPY | 870 | 877 | 860 | 863 | 863 | -10 (-1.15%) | 6,000 |
| 20 Oct 2014 | JPY | 864 | 875 | 858 | 873 | 873 | +9 (+1.04%) | 14,200 |
| 17 Oct 2014 | JPY | 868 | 868 | 853 | 864 | 864 | -19 (-2.15%) | 9,200 |
| 16 Oct 2014 | JPY | 844 | 883 | 844 | 883 | 883 | +24 (+2.79%) | 12,600 |
| 15 Oct 2014 | JPY | 857 | 881 | 847 | 859 | 859 | +2 (+0.23%) | 22,500 |
| 14 Oct 2014 | JPY | 809 | 857 | 809 | 857 | 857 | +18 (+2.15%) | 19,900 |
| 10 Oct 2014 | JPY | 840 | 848 | 834 | 839 | 839 | -4 (-0.47%) | 6,900 |
| 9 Oct 2014 | JPY | 844 | 849 | 843 | 843 | 843 | -7 (-0.82%) | 3,800 |
| 8 Oct 2014 | JPY | 839 | 850 | 824 | 850 | 850 | +8 (+0.95%) | 22,600 |
| 7 Oct 2014 | JPY | 847 | 847 | 842 | 842 | 842 | -1 (-0.12%) | 1,100 |
| 6 Oct 2014 | JPY | 844 | 844 | 841 | 843 | 843 | +6 (+0.72%) | 2,300 |
| 3 Oct 2014 | JPY | 837 | 842 | 830 | 837 | 837 | 0.0 (0.0%) | 31,900 |
| 2 Oct 2014 | JPY | 836 | 840 | 832 | 837 | 837 | -3 (-0.36%) | 2,200 |
| 1 Oct 2014 | JPY | 840 | 847 | 836 | 840 | 840 | 0.0 (0.0%) | 5,200 |
| 30 Sep 2014 | JPY | 840 | 845 | 839 | 840 | 840 | 0.0 (0.0%) | 19,400 |
| 29 Sep 2014 | JPY | 839 | 840 | 836 | 840 | 840 | 0.0 (0.0%) | 2,100 |
| 26 Sep 2014 | JPY | 840 | 840 | 836 | 840 | 840 | 0.0 (0.0%) | 4,000 |
| 25 Sep 2014 | JPY | 840 | 850 | 838 | 840 | 840 | -4 (-0.47%) | 16,500 |
