| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2014 | JPY | 840 | 847 | 836 | 840 | 840 | 0.0 (0.0%) | 5,200 |
| 30 Sep 2014 | JPY | 840 | 845 | 839 | 840 | 840 | 0.0 (0.0%) | 19,400 |
| 29 Sep 2014 | JPY | 839 | 840 | 836 | 840 | 840 | 0.0 (0.0%) | 2,100 |
| 26 Sep 2014 | JPY | 840 | 840 | 836 | 840 | 840 | 0.0 (0.0%) | 4,000 |
| 25 Sep 2014 | JPY | 840 | 850 | 838 | 840 | 840 | -4 (-0.47%) | 16,500 |
| 24 Sep 2014 | JPY | 841 | 844 | 839 | 844 | 844 | +1 (+0.12%) | 19,400 |
| 22 Sep 2014 | JPY | 840 | 844 | 840 | 843 | 843 | 0.0 (0.0%) | 17,800 |
| 19 Sep 2014 | JPY | 848 | 848 | 836 | 843 | 843 | +1 (+0.12%) | 9,500 |
| 18 Sep 2014 | JPY | 841 | 844 | 830 | 842 | 842 | -1 (-0.12%) | 14,600 |
| 17 Sep 2014 | JPY | 850 | 850 | 840 | 843 | 843 | +3 (+0.36%) | 23,100 |
| 16 Sep 2014 | JPY | 844 | 850 | 840 | 840 | 840 | -4 (-0.47%) | 17,500 |
| 12 Sep 2014 | JPY | 840 | 850 | 837 | 844 | 844 | +4 (+0.48%) | 19,000 |
| 11 Sep 2014 | JPY | 842 | 849 | 836 | 840 | 840 | +2 (+0.24%) | 21,500 |
| 10 Sep 2014 | JPY | 846 | 850 | 838 | 838 | 838 | +2 (+0.24%) | 11,800 |
| 9 Sep 2014 | JPY | 845 | 847 | 828 | 836 | 836 | +18 (+2.20%) | 9,100 |
| 8 Sep 2014 | JPY | 829 | 829 | 817 | 818 | 818 | -12 (-1.45%) | 7,600 |
| 5 Sep 2014 | JPY | 851 | 851 | 825 | 830 | 830 | -23 (-2.70%) | 9,400 |
| 4 Sep 2014 | JPY | 855 | 855 | 852 | 853 | 853 | -2 (-0.23%) | 3,900 |
| 3 Sep 2014 | JPY | 870 | 870 | 850 | 855 | 855 | -15 (-1.72%) | 22,400 |
| 2 Sep 2014 | JPY | 869 | 885 | 861 | 870 | 870 | +9 (+1.05%) | 43,700 |
| 1 Sep 2014 | JPY | 861 | 865 | 852 | 861 | 861 | +4 (+0.47%) | 38,800 |
| 29 Aug 2014 | JPY | 831 | 858 | 830 | 857 | 857 | +24 (+2.88%) | 52,100 |
| 28 Aug 2014 | JPY | 818 | 837 | 818 | 833 | 833 | +15 (+1.83%) | 16,400 |
| 27 Aug 2014 | JPY | 821 | 821 | 809 | 818 | 818 | -6 (-0.73%) | 5,500 |
| 26 Aug 2014 | JPY | 830 | 830 | 820 | 824 | 824 | -6 (-0.72%) | 3,000 |
| 25 Aug 2014 | JPY | 832 | 834 | 830 | 830 | 830 | 0.0 (0.0%) | 3,000 |
| 22 Aug 2014 | JPY | 835 | 835 | 829 | 830 | 830 | -6 (-0.72%) | 4,400 |
| 21 Aug 2014 | JPY | 828 | 836 | 828 | 836 | 836 | +6 (+0.72%) | 5,400 |
| 20 Aug 2014 | JPY | 827 | 831 | 825 | 830 | 830 | 0.0 (0.0%) | 5,700 |
| 19 Aug 2014 | JPY | 830 | 833 | 825 | 830 | 830 | +4 (+0.48%) | 15,700 |
