| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2014 | JPY | 823 | 830 | 823 | 826 | 826 | +3 (+0.36%) | 13,800 |
| 15 Aug 2014 | JPY | 818 | 823 | 818 | 823 | 823 | +5 (+0.61%) | 8,600 |
| 14 Aug 2014 | JPY | 816 | 820 | 815 | 818 | 818 | +2 (+0.25%) | 7,000 |
| 13 Aug 2014 | JPY | 819 | 825 | 816 | 816 | 816 | -3 (-0.37%) | 6,700 |
| 12 Aug 2014 | JPY | 815 | 828 | 810 | 819 | 819 | -11 (-1.33%) | 9,300 |
| 11 Aug 2014 | JPY | 827 | 834 | 819 | 830 | 830 | +2 (+0.24%) | 23,300 |
| 8 Aug 2014 | JPY | 821 | 828 | 809 | 828 | 828 | +6 (+0.73%) | 9,900 |
| 7 Aug 2014 | JPY | 797 | 822 | 794 | 822 | 822 | +28 (+3.53%) | 33,000 |
| 6 Aug 2014 | JPY | 798 | 798 | 792 | 794 | 794 | -4 (-0.50%) | 8,500 |
| 5 Aug 2014 | JPY | 790 | 798 | 787 | 798 | 798 | +8 (+1.01%) | 12,800 |
| 4 Aug 2014 | JPY | 784 | 790 | 782 | 790 | 790 | +7 (+0.89%) | 27,600 |
| 1 Aug 2014 | JPY | 777 | 784 | 774 | 783 | 783 | 0.0 (0.0%) | 10,000 |
| 31 Jul 2014 | JPY | 780 | 783 | 770 | 783 | 783 | +7 (+0.90%) | 10,800 |
| 30 Jul 2014 | JPY | 777 | 779 | 773 | 776 | 776 | -2 (-0.26%) | 7,600 |
| 29 Jul 2014 | JPY | 772 | 780 | 772 | 778 | 778 | +6 (+0.78%) | 7,200 |
| 28 Jul 2014 | JPY | 780 | 780 | 760 | 772 | 772 | +5 (+0.65%) | 13,400 |
| 25 Jul 2014 | JPY | 757 | 768 | 753 | 767 | 767 | +21 (+2.82%) | 8,800 |
| 24 Jul 2014 | JPY | 760 | 769 | 740 | 746 | 746 | -6 (-0.80%) | 59,400 |
| 23 Jul 2014 | JPY | 755 | 760 | 750 | 752 | 752 | -2 (-0.27%) | 9,800 |
| 22 Jul 2014 | JPY | 758 | 759 | 754 | 754 | 754 | 0.0 (0.0%) | 11,600 |
| 18 Jul 2014 | JPY | 760 | 761 | 754 | 754 | 754 | -9 (-1.18%) | 10,200 |
| 17 Jul 2014 | JPY | 764 | 770 | 755 | 763 | 763 | -1 (-0.13%) | 11,500 |
| 16 Jul 2014 | JPY | 776 | 780 | 763 | 764 | 764 | -13 (-1.67%) | 8,500 |
| 15 Jul 2014 | JPY | 775 | 780 | 775 | 777 | 777 | -7 (-0.89%) | 14,200 |
| 14 Jul 2014 | JPY | 787 | 787 | 781 | 784 | 784 | -2 (-0.25%) | 16,600 |
| 11 Jul 2014 | JPY | 786 | 786 | 781 | 786 | 786 | -1 (-0.13%) | 5,600 |
| 10 Jul 2014 | JPY | 787 | 787 | 782 | 787 | 787 | +3 (+0.38%) | 4,700 |
| 9 Jul 2014 | JPY | 805 | 807 | 784 | 784 | 784 | -20 (-2.49%) | 19,100 |
| 8 Jul 2014 | JPY | 815 | 815 | 804 | 804 | 804 | -13 (-1.59%) | 6,100 |
| 7 Jul 2014 | JPY | 817 | 820 | 815 | 817 | 817 | -3 (-0.37%) | 7,100 |
