Tohokushinsha Film Corp Recent Share Price (TSE:2329)

TSE:2329 - Tohokushinsha Film Corp Tohokushinsha Film Corp
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2014	JPY	817	820	815	817	817	-3 (-0.37%)	7,100
4 Jul 2014	JPY	822	825	819	820	820	-9 (-1.09%)	8,800
3 Jul 2014	JPY	829	830	822	829	829	0.0 (0.0%)	9,100
2 Jul 2014	JPY	819	829	816	829	829	+11 (+1.34%)	4,500
1 Jul 2014	JPY	814	823	814	818	818	+3 (+0.37%)	3,200
30 Jun 2014	JPY	820	820	814	815	815	-9 (-1.09%)	5,700
27 Jun 2014	JPY	836	837	822	824	824	-11 (-1.32%)	4,800
26 Jun 2014	JPY	839	845	835	835	835	-2 (-0.24%)	4,300
25 Jun 2014	JPY	846	850	836	837	837	-13 (-1.53%)	3,900
24 Jun 2014	JPY	845	850	845	850	850	0.0 (0.0%)	3,700
23 Jun 2014	JPY	850	850	845	850	850	+9 (+1.07%)	800
20 Jun 2014	JPY	848	849	841	841	841	-2 (-0.24%)	2,600
19 Jun 2014	JPY	842	852	842	843	843	-6 (-0.71%)	2,300
18 Jun 2014	JPY	854	855	845	849	849	+5 (+0.59%)	2,700
17 Jun 2014	JPY	839	853	832	844	844	+10 (+1.20%)	5,900
16 Jun 2014	JPY	834	835	833	834	834	-4 (-0.48%)	1,300
13 Jun 2014	JPY	839	839	830	838	838	0.0 (0.0%)	2,600
12 Jun 2014	JPY	845	848	828	838	838	-7 (-0.83%)	4,600
11 Jun 2014	JPY	845	847	843	845	845	0.0 (0.0%)	5,900
10 Jun 2014	JPY	853	853	844	845	845	+5 (+0.60%)	2,000
9 Jun 2014	JPY	851	852	840	840	840	-14 (-1.64%)	6,500
6 Jun 2014	JPY	845	854	845	854	854	+5 (+0.59%)	6,200
5 Jun 2014	JPY	851	853	846	849	849	-5 (-0.59%)	4,100
4 Jun 2014	JPY	851	856	845	854	854	+20 (+2.40%)	10,200
3 Jun 2014	JPY	823	835	823	834	834	+14 (+1.71%)	3,800
2 Jun 2014	JPY	818	827	818	820	820	0.0 (0.0%)	4,000
30 May 2014	JPY	799	820	799	820	820	+21 (+2.63%)	5,100
29 May 2014	JPY	796	801	796	799	799	+3 (+0.38%)	2,000
28 May 2014	JPY	796	800	795	796	796	-4 (-0.50%)	8,900
27 May 2014	JPY	800	802	798	800	800	0.0 (0.0%)	3,000