| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2014 | JPY | 790 | 800 | 772 | 795 | 795 | +18 (+2.32%) | 52,100 |
| 9 Apr 2014 | JPY | 790 | 797 | 770 | 777 | 777 | -32 (-3.96%) | 27,500 |
| 8 Apr 2014 | JPY | 785 | 812 | 770 | 809 | 809 | +22 (+2.80%) | 32,200 |
| 7 Apr 2014 | JPY | 780 | 807 | 751 | 787 | 787 | 0.0 (0.0%) | 52,600 |
| 4 Apr 2014 | JPY | 760 | 814 | 746 | 787 | 787 | +42 (+5.64%) | 70,600 |
| 3 Apr 2014 | JPY | 734 | 754 | 727 | 745 | 745 | +25 (+3.47%) | 46,900 |
| 2 Apr 2014 | JPY | 715 | 736 | 714 | 720 | 720 | +3 (+0.42%) | 47,000 |
| 1 Apr 2014 | JPY | 724 | 739 | 702 | 717 | 717 | -13 (-1.78%) | 33,600 |
| 31 Mar 2014 | JPY | 767 | 767 | 721 | 730 | 730 | -7 (-0.95%) | 40,900 |
| 28 Mar 2014 | JPY | 725 | 747 | 691 | 737 | 737 | +27 (+3.80%) | 113,100 |
| 27 Mar 2014 | JPY | 731 | 731 | 700 | 710 | 710 | -45 (-5.96%) | 40,300 |
| 26 Mar 2014 | JPY | 776 | 782 | 754 | 755 | 755 | -23 (-2.96%) | 61,400 |
| 25 Mar 2014 | JPY | 811 | 816 | 769 | 778 | 778 | -42 (-5.12%) | 48,000 |
| 24 Mar 2014 | JPY | 869 | 870 | 805 | 820 | 820 | -37 (-4.32%) | 20,800 |
| 20 Mar 2014 | JPY | 843 | 870 | 837 | 857 | 857 | +14 (+1.66%) | 5,600 |
| 19 Mar 2014 | JPY | 870 | 870 | 840 | 843 | 843 | -21 (-2.43%) | 2,800 |
| 18 Mar 2014 | JPY | 840 | 867 | 840 | 864 | 864 | +29 (+3.47%) | 10,500 |
| 17 Mar 2014 | JPY | 864 | 865 | 773 | 835 | 835 | -29 (-3.36%) | 16,500 |
| 14 Mar 2014 | JPY | 873 | 874 | 864 | 864 | 864 | -5 (-0.58%) | 7,700 |
| 13 Mar 2014 | JPY | 876 | 878 | 868 | 869 | 869 | -11 (-1.25%) | 5,500 |
| 12 Mar 2014 | JPY | 897 | 897 | 876 | 880 | 880 | -20 (-2.22%) | 10,500 |
| 11 Mar 2014 | JPY | 906 | 910 | 900 | 900 | 900 | -3 (-0.33%) | 8,700 |
| 10 Mar 2014 | JPY | 905 | 918 | 903 | 903 | 903 | -2 (-0.22%) | 19,400 |
| 7 Mar 2014 | JPY | 900 | 907 | 897 | 905 | 905 | -24 (-2.58%) | 54,800 |
| 6 Mar 2014 | JPY | 944 | 944 | 927 | 929 | 929 | -7 (-0.75%) | 24,500 |
| 5 Mar 2014 | JPY | 941 | 950 | 931 | 936 | 936 | -12 (-1.27%) | 9,800 |
| 4 Mar 2014 | JPY | 946 | 950 | 935 | 948 | 948 | +1 (+0.11%) | 5,600 |
| 3 Mar 2014 | JPY | 947 | 950 | 935 | 947 | 947 | 0.0 (0.0%) | 6,000 |
| 28 Feb 2014 | JPY | 937 | 950 | 906 | 947 | 947 | -3 (-0.32%) | 17,000 |
| 27 Feb 2014 | JPY | 939 | 950 | 928 | 950 | 950 | +26 (+2.81%) | 24,600 |
