| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2014 | JPY | 934 | 938 | 924 | 924 | 924 | -8 (-0.86%) | 3,800 |
| 25 Feb 2014 | JPY | 933 | 937 | 928 | 932 | 932 | +2 (+0.22%) | 3,800 |
| 24 Feb 2014 | JPY | 931 | 936 | 927 | 930 | 930 | -7 (-0.75%) | 5,800 |
| 21 Feb 2014 | JPY | 939 | 944 | 925 | 937 | 937 | +1 (+0.11%) | 7,200 |
| 20 Feb 2014 | JPY | 951 | 958 | 936 | 936 | 936 | -18 (-1.89%) | 7,700 |
| 19 Feb 2014 | JPY | 943 | 960 | 943 | 954 | 954 | -4 (-0.42%) | 7,700 |
| 18 Feb 2014 | JPY | 959 | 961 | 950 | 958 | 958 | -2 (-0.21%) | 18,800 |
| 17 Feb 2014 | JPY | 960 | 970 | 942 | 960 | 960 | 0.0 (0.0%) | 14,300 |
| 14 Feb 2014 | JPY | 948 | 968 | 942 | 960 | 960 | +10 (+1.05%) | 24,800 |
| 13 Feb 2014 | JPY | 945 | 950 | 943 | 950 | 950 | +5 (+0.53%) | 9,900 |
| 12 Feb 2014 | JPY | 941 | 950 | 940 | 945 | 945 | +5 (+0.53%) | 7,600 |
| 10 Feb 2014 | JPY | 935 | 959 | 913 | 940 | 940 | -4 (-0.42%) | 17,800 |
| 7 Feb 2014 | JPY | 950 | 950 | 933 | 944 | 944 | -5 (-0.53%) | 5,000 |
| 6 Feb 2014 | JPY | 942 | 950 | 932 | 949 | 949 | -1 (-0.11%) | 7,100 |
| 5 Feb 2014 | JPY | 950 | 950 | 936 | 950 | 950 | -10 (-1.04%) | 20,100 |
| 4 Feb 2014 | JPY | 940 | 960 | 925 | 960 | 960 | -10 (-1.03%) | 17,300 |
| 3 Feb 2014 | JPY | 955 | 972 | 945 | 970 | 970 | +15 (+1.57%) | 28,100 |
| 31 Jan 2014 | JPY | 955 | 956 | 954 | 955 | 955 | 0.0 (0.0%) | 11,700 |
| 30 Jan 2014 | JPY | 958 | 960 | 954 | 955 | 955 | -8 (-0.83%) | 4,800 |
| 29 Jan 2014 | JPY | 942 | 985 | 942 | 963 | 963 | +13 (+1.37%) | 24,200 |
| 28 Jan 2014 | JPY | 910 | 950 | 900 | 950 | 950 | +34 (+3.71%) | 9,300 |
| 27 Jan 2014 | JPY | 911 | 918 | 911 | 916 | 916 | -11 (-1.19%) | 5,500 |
| 24 Jan 2014 | JPY | 936 | 948 | 920 | 927 | 927 | -24 (-2.52%) | 51,300 |
| 23 Jan 2014 | JPY | 950 | 953 | 949 | 951 | 951 | +1 (+0.11%) | 8,400 |
| 22 Jan 2014 | JPY | 935 | 967 | 935 | 950 | 950 | 0.0 (0.0%) | 16,700 |
| 21 Jan 2014 | JPY | 942 | 950 | 940 | 950 | 950 | +10 (+1.06%) | 11,900 |
| 20 Jan 2014 | JPY | 940 | 950 | 940 | 940 | 940 | -10 (-1.05%) | 1,000 |
| 17 Jan 2014 | JPY | 931 | 958 | 930 | 950 | 950 | +20 (+2.15%) | 31,200 |
| 16 Jan 2014 | JPY | 925 | 955 | 925 | 930 | 930 | -2 (-0.21%) | 39,100 |
| 15 Jan 2014 | JPY | 914 | 933 | 913 | 932 | 932 | +18 (+1.97%) | 5,000 |
