| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2014 | JPY | 925 | 955 | 925 | 930 | 930 | -2 (-0.21%) | 39,100 |
| 15 Jan 2014 | JPY | 914 | 933 | 913 | 932 | 932 | +18 (+1.97%) | 5,000 |
| 14 Jan 2014 | JPY | 910 | 965 | 901 | 914 | 914 | -2 (-0.22%) | 16,000 |
| 10 Jan 2014 | JPY | 925 | 926 | 889 | 916 | 916 | -10 (-1.08%) | 8,600 |
| 9 Jan 2014 | JPY | 925 | 931 | 923 | 926 | 926 | +1 (+0.11%) | 3,200 |
| 8 Jan 2014 | JPY | 886 | 940 | 886 | 925 | 925 | +35 (+3.93%) | 6,500 |
| 7 Jan 2014 | JPY | 902 | 904 | 888 | 890 | 890 | +6 (+0.68%) | 7,400 |
| 6 Jan 2014 | JPY | 874 | 885 | 874 | 884 | 884 | +11 (+1.26%) | 2,200 |
| 30 Dec 2013 | JPY | 878 | 894 | 873 | 873 | 873 | -5 (-0.57%) | 8,500 |
| 27 Dec 2013 | JPY | 870 | 881 | 870 | 878 | 878 | +9 (+1.04%) | 10,000 |
| 26 Dec 2013 | JPY | 863 | 888 | 863 | 869 | 869 | -3 (-0.34%) | 15,400 |
| 25 Dec 2013 | JPY | 879 | 885 | 864 | 872 | 872 | -17 (-1.91%) | 10,300 |
| 24 Dec 2013 | JPY | 888 | 894 | 886 | 889 | 889 | -6 (-0.67%) | 6,100 |
| 20 Dec 2013 | JPY | 890 | 902 | 884 | 895 | 895 | -6 (-0.67%) | 9,000 |
| 19 Dec 2013 | JPY | 897 | 911 | 897 | 901 | 901 | +4 (+0.45%) | 7,600 |
| 18 Dec 2013 | JPY | 914 | 915 | 892 | 897 | 897 | -18 (-1.97%) | 22,000 |
| 17 Dec 2013 | JPY | 924 | 927 | 885 | 915 | 915 | -9 (-0.97%) | 9,300 |
| 16 Dec 2013 | JPY | 925 | 928 | 910 | 924 | 924 | -6 (-0.65%) | 6,100 |
| 13 Dec 2013 | JPY | 925 | 940 | 923 | 930 | 930 | -20 (-2.11%) | 14,700 |
| 12 Dec 2013 | JPY | 950 | 952 | 948 | 950 | 950 | 0.0 (0.0%) | 69,500 |
| 11 Dec 2013 | JPY | 947 | 950 | 945 | 950 | 950 | 0.0 (0.0%) | 12,500 |
| 10 Dec 2013 | JPY | 938 | 950 | 934 | 950 | 950 | +16 (+1.71%) | 34,900 |
| 9 Dec 2013 | JPY | 923 | 939 | 923 | 934 | 934 | 0.0 (0.0%) | 14,100 |
| 6 Dec 2013 | JPY | 930 | 934 | 924 | 934 | 934 | +4 (+0.43%) | 5,200 |
| 5 Dec 2013 | JPY | 930 | 935 | 925 | 930 | 930 | 0.0 (0.0%) | 11,300 |
| 4 Dec 2013 | JPY | 924 | 933 | 924 | 930 | 930 | +1 (+0.11%) | 4,500 |
| 3 Dec 2013 | JPY | 934 | 939 | 926 | 929 | 929 | -4 (-0.43%) | 28,000 |
| 2 Dec 2013 | JPY | 937 | 942 | 912 | 933 | 933 | -4 (-0.43%) | 9,500 |
| 29 Nov 2013 | JPY | 941 | 944 | 937 | 937 | 937 | -4 (-0.43%) | 6,100 |
| 28 Nov 2013 | JPY | 931 | 941 | 931 | 941 | 941 | +10 (+1.07%) | 6,800 |
