| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2013 | JPY | 956 | 967 | 956 | 961 | 961 | +5 (+0.52%) | 8,100 |
| 16 Oct 2013 | JPY | 960 | 967 | 955 | 956 | 956 | -17 (-1.75%) | 6,600 |
| 15 Oct 2013 | JPY | 960 | 975 | 939 | 973 | 973 | +32 (+3.40%) | 37,800 |
| 11 Oct 2013 | JPY | 950 | 960 | 941 | 941 | 941 | -8 (-0.84%) | 120,100 |
| 10 Oct 2013 | JPY | 951 | 960 | 945 | 949 | 949 | +4 (+0.42%) | 11,000 |
| 9 Oct 2013 | JPY | 946 | 946 | 937 | 945 | 945 | -1 (-0.11%) | 9,900 |
| 8 Oct 2013 | JPY | 947 | 950 | 931 | 946 | 946 | -1 (-0.11%) | 27,700 |
| 7 Oct 2013 | JPY | 934 | 947 | 926 | 947 | 947 | -18 (-1.87%) | 8,300 |
| 4 Oct 2013 | JPY | 935 | 965 | 935 | 965 | 965 | 0.0 (0.0%) | 14,000 |
| 3 Oct 2013 | JPY | 960 | 965 | 955 | 965 | 965 | +5 (+0.52%) | 27,300 |
| 2 Oct 2013 | JPY | 960 | 968 | 956 | 960 | 960 | -10 (-1.03%) | 7,300 |
| 1 Oct 2013 | JPY | 950 | 970 | 936 | 970 | 970 | +27 (+2.86%) | 10,800 |
| 30 Sep 2013 | JPY | 932 | 943 | 932 | 943 | 943 | 0.0 (0.0%) | 5,100 |
| 27 Sep 2013 | JPY | 935 | 943 | 925 | 943 | 943 | +4 (+0.43%) | 3,400 |
| 26 Sep 2013 | JPY | 946 | 950 | 939 | 939 | 939 | -6 (-0.63%) | 700 |
| 25 Sep 2013 | JPY | 944 | 945 | 938 | 945 | 945 | +2 (+0.21%) | 2,800 |
| 24 Sep 2013 | JPY | 945 | 948 | 925 | 943 | 943 | -2 (-0.21%) | 6,700 |
| 20 Sep 2013 | JPY | 968 | 968 | 935 | 945 | 945 | +5 (+0.53%) | 5,600 |
| 19 Sep 2013 | JPY | 930 | 960 | 914 | 940 | 940 | +3 (+0.32%) | 14,900 |
| 18 Sep 2013 | JPY | 914 | 940 | 897 | 937 | 937 | +12 (+1.30%) | 22,700 |
| 17 Sep 2013 | JPY | 925 | 925 | 908 | 925 | 925 | +39 (+4.40%) | 9,800 |
| 13 Sep 2013 | JPY | 922 | 922 | 886 | 886 | 886 | -6 (-0.67%) | 11,400 |
| 12 Sep 2013 | JPY | 908 | 908 | 882 | 892 | 892 | -8 (-0.89%) | 7,800 |
| 11 Sep 2013 | JPY | 885 | 905 | 875 | 900 | 900 | +15 (+1.69%) | 16,500 |
| 10 Sep 2013 | JPY | 900 | 900 | 880 | 885 | 885 | -15 (-1.67%) | 4,600 |
| 9 Sep 2013 | JPY | 913 | 913 | 885 | 900 | 900 | -1 (-0.11%) | 12,500 |
| 6 Sep 2013 | JPY | 900 | 910 | 885 | 901 | 901 | -11 (-1.21%) | 21,600 |
| 5 Sep 2013 | JPY | 922 | 931 | 855 | 912 | 912 | -10 (-1.08%) | 31,600 |
| 4 Sep 2013 | JPY | 903 | 930 | 903 | 922 | 922 | +2 (+0.22%) | 9,800 |
| 3 Sep 2013 | JPY | 935 | 935 | 914 | 920 | 920 | -11 (-1.18%) | 14,800 |
