| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2013 | JPY | 937 | 942 | 912 | 933 | 933 | -4 (-0.43%) | 9,500 |
| 29 Nov 2013 | JPY | 941 | 944 | 937 | 937 | 937 | -4 (-0.43%) | 6,100 |
| 28 Nov 2013 | JPY | 931 | 941 | 931 | 941 | 941 | +10 (+1.07%) | 6,800 |
| 27 Nov 2013 | JPY | 940 | 940 | 923 | 931 | 931 | -10 (-1.06%) | 10,600 |
| 26 Nov 2013 | JPY | 950 | 952 | 937 | 941 | 941 | -9 (-0.95%) | 18,400 |
| 25 Nov 2013 | JPY | 953 | 959 | 943 | 950 | 950 | 0.0 (0.0%) | 14,500 |
| 22 Nov 2013 | JPY | 955 | 955 | 940 | 950 | 950 | -5 (-0.52%) | 5,900 |
| 21 Nov 2013 | JPY | 960 | 960 | 935 | 955 | 955 | -3 (-0.31%) | 9,500 |
| 20 Nov 2013 | JPY | 955 | 958 | 955 | 958 | 958 | -3 (-0.31%) | 4,000 |
| 19 Nov 2013 | JPY | 960 | 961 | 959 | 961 | 961 | +1 (+0.10%) | 90,700 |
| 18 Nov 2013 | JPY | 955 | 968 | 955 | 960 | 960 | 0.0 (0.0%) | 3,600 |
| 15 Nov 2013 | JPY | 960 | 962 | 945 | 960 | 960 | 0.0 (0.0%) | 9,400 |
| 14 Nov 2013 | JPY | 938 | 960 | 935 | 960 | 960 | +21 (+2.24%) | 8,200 |
| 13 Nov 2013 | JPY | 935 | 940 | 934 | 939 | 939 | +4 (+0.43%) | 3,200 |
| 12 Nov 2013 | JPY | 943 | 944 | 935 | 935 | 935 | -6 (-0.64%) | 2,800 |
| 11 Nov 2013 | JPY | 952 | 960 | 931 | 941 | 941 | -30 (-3.09%) | 7,200 |
| 8 Nov 2013 | JPY | 961 | 971 | 961 | 971 | 971 | -2 (-0.21%) | 500 |
| 7 Nov 2013 | JPY | 973 | 973 | 969 | 973 | 973 | 0.0 (0.0%) | 2,500 |
| 6 Nov 2013 | JPY | 976 | 976 | 961 | 973 | 973 | +13 (+1.35%) | 3,800 |
| 5 Nov 2013 | JPY | 967 | 967 | 960 | 960 | 960 | 0.0 (0.0%) | 2,200 |
| 1 Nov 2013 | JPY | 962 | 964 | 953 | 960 | 960 | -2 (-0.21%) | 10,500 |
| 31 Oct 2013 | JPY | 951 | 970 | 935 | 962 | 962 | +7 (+0.73%) | 9,500 |
| 30 Oct 2013 | JPY | 968 | 968 | 939 | 955 | 955 | -13 (-1.34%) | 10,800 |
| 29 Oct 2013 | JPY | 968 | 968 | 968 | 968 | 968 | 0.0 (0.0%) | 4,000 |
| 28 Oct 2013 | JPY | 969 | 969 | 960 | 968 | 968 | -1 (-0.10%) | 3,200 |
| 25 Oct 2013 | JPY | 968 | 970 | 962 | 969 | 969 | +7 (+0.73%) | 4,200 |
| 24 Oct 2013 | JPY | 962 | 966 | 959 | 962 | 962 | 0.0 (0.0%) | 4,200 |
| 23 Oct 2013 | JPY | 970 | 970 | 962 | 962 | 962 | -5 (-0.52%) | 2,000 |
| 22 Oct 2013 | JPY | 972 | 972 | 966 | 967 | 967 | +1 (+0.10%) | 2,600 |
| 21 Oct 2013 | JPY | 971 | 971 | 964 | 966 | 966 | +2 (+0.21%) | 3,400 |
