| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2013 | JPY | 935 | 935 | 914 | 920 | 920 | -11 (-1.18%) | 14,800 |
| 2 Sep 2013 | JPY | 930 | 935 | 915 | 931 | 931 | +1 (+0.11%) | 9,900 |
| 30 Aug 2013 | JPY | 930 | 950 | 926 | 930 | 930 | +11 (+1.20%) | 9,300 |
| 29 Aug 2013 | JPY | 915 | 920 | 915 | 919 | 919 | -1 (-0.11%) | 5,500 |
| 28 Aug 2013 | JPY | 930 | 930 | 920 | 920 | 920 | -25 (-2.65%) | 2,800 |
| 27 Aug 2013 | JPY | 938 | 945 | 935 | 945 | 945 | +6 (+0.64%) | 13,500 |
| 26 Aug 2013 | JPY | 924 | 950 | 924 | 939 | 939 | +6 (+0.64%) | 7,400 |
| 23 Aug 2013 | JPY | 940 | 940 | 922 | 933 | 933 | +3 (+0.32%) | 2,400 |
| 22 Aug 2013 | JPY | 949 | 950 | 905 | 930 | 930 | -10 (-1.06%) | 11,100 |
| 21 Aug 2013 | JPY | 935 | 940 | 915 | 940 | 940 | +13 (+1.40%) | 6,300 |
| 20 Aug 2013 | JPY | 929 | 944 | 916 | 927 | 927 | -17 (-1.80%) | 10,100 |
| 19 Aug 2013 | JPY | 931 | 958 | 931 | 944 | 944 | -2 (-0.21%) | 13,600 |
| 16 Aug 2013 | JPY | 939 | 950 | 911 | 946 | 946 | +2 (+0.21%) | 8,600 |
| 15 Aug 2013 | JPY | 934 | 945 | 888 | 944 | 944 | -6 (-0.63%) | 7,700 |
| 14 Aug 2013 | JPY | 950 | 954 | 945 | 950 | 950 | +4 (+0.42%) | 10,600 |
| 13 Aug 2013 | JPY | 925 | 946 | 914 | 946 | 946 | +22 (+2.38%) | 13,300 |
| 12 Aug 2013 | JPY | 930 | 930 | 904 | 924 | 924 | -7 (-0.75%) | 6,900 |
| 9 Aug 2013 | JPY | 925 | 935 | 920 | 931 | 931 | +4 (+0.43%) | 1,300 |
| 8 Aug 2013 | JPY | 944 | 944 | 923 | 927 | 927 | -28 (-2.93%) | 1,500 |
| 7 Aug 2013 | JPY | 927 | 958 | 926 | 955 | 955 | +35 (+3.80%) | 2,900 |
| 6 Aug 2013 | JPY | 960 | 960 | 910 | 920 | 920 | -42 (-4.37%) | 5,100 |
| 5 Aug 2013 | JPY | 961 | 962 | 950 | 962 | 962 | +2 (+0.21%) | 8,300 |
| 2 Aug 2013 | JPY | 936 | 961 | 926 | 960 | 960 | +20 (+2.13%) | 10,100 |
| 1 Aug 2013 | JPY | 910 | 940 | 900 | 940 | 940 | +24 (+2.62%) | 10,400 |
| 31 Jul 2013 | JPY | 912 | 918 | 910 | 916 | 916 | +10 (+1.10%) | 2,900 |
| 30 Jul 2013 | JPY | 881 | 910 | 881 | 906 | 906 | +31 (+3.54%) | 4,800 |
| 29 Jul 2013 | JPY | 920 | 920 | 873 | 875 | 875 | -35 (-3.85%) | 5,200 |
| 26 Jul 2013 | JPY | 919 | 927 | 901 | 910 | 910 | -9 (-0.98%) | 6,100 |
| 25 Jul 2013 | JPY | 950 | 950 | 908 | 919 | 919 | -21 (-2.23%) | 21,100 |
| 24 Jul 2013 | JPY | 920 | 940 | 920 | 940 | 940 | +20 (+2.17%) | 15,700 |
