| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2013 | JPY | 909 | 925 | 902 | 920 | 920 | +26 (+2.91%) | 5,200 |
| 22 Jul 2013 | JPY | 903 | 918 | 876 | 894 | 894 | -9 (-1.00%) | 6,500 |
| 19 Jul 2013 | JPY | 930 | 930 | 900 | 903 | 903 | -17 (-1.85%) | 6,700 |
| 18 Jul 2013 | JPY | 932 | 935 | 914 | 920 | 920 | -22 (-2.34%) | 9,100 |
| 17 Jul 2013 | JPY | 978 | 978 | 933 | 942 | 942 | -9 (-0.95%) | 15,000 |
| 16 Jul 2013 | JPY | 936 | 952 | 936 | 951 | 951 | +34 (+3.71%) | 24,100 |
| 12 Jul 2013 | JPY | 900 | 917 | 895 | 917 | 917 | +26 (+2.92%) | 11,000 |
| 11 Jul 2013 | JPY | 895 | 895 | 889 | 891 | 891 | 0.0 (0.0%) | 4,800 |
| 10 Jul 2013 | JPY | 890 | 900 | 890 | 891 | 891 | +21 (+2.41%) | 5,600 |
| 9 Jul 2013 | JPY | 899 | 902 | 870 | 870 | 870 | -5 (-0.57%) | 6,600 |
| 8 Jul 2013 | JPY | 910 | 910 | 875 | 875 | 875 | -35 (-3.85%) | 21,900 |
| 5 Jul 2013 | JPY | 901 | 913 | 885 | 910 | 910 | +9 (+1.00%) | 1,900 |
| 4 Jul 2013 | JPY | 917 | 917 | 895 | 901 | 901 | +2 (+0.22%) | 8,400 |
| 3 Jul 2013 | JPY | 897 | 914 | 896 | 899 | 899 | +3 (+0.33%) | 9,200 |
| 2 Jul 2013 | JPY | 900 | 917 | 877 | 896 | 896 | +6 (+0.67%) | 3,900 |
| 1 Jul 2013 | JPY | 898 | 900 | 890 | 890 | 890 | -6 (-0.67%) | 2,800 |
| 28 Jun 2013 | JPY | 864 | 896 | 864 | 896 | 896 | +46 (+5.41%) | 4,500 |
| 27 Jun 2013 | JPY | 895 | 895 | 840 | 850 | 850 | -28 (-3.19%) | 10,000 |
| 26 Jun 2013 | JPY | 898 | 898 | 878 | 878 | 878 | -7 (-0.79%) | 3,600 |
| 25 Jun 2013 | JPY | 889 | 889 | 875 | 885 | 885 | -1 (-0.11%) | 6,100 |
| 24 Jun 2013 | JPY | 864 | 888 | 864 | 886 | 886 | +36 (+4.24%) | 6,200 |
| 21 Jun 2013 | JPY | 841 | 850 | 834 | 850 | 850 | +15 (+1.80%) | 5,400 |
| 20 Jun 2013 | JPY | 835 | 843 | 831 | 835 | 835 | 0.0 (0.0%) | 15,400 |
| 19 Jun 2013 | JPY | 856 | 856 | 835 | 835 | 835 | -19 (-2.22%) | 10,500 |
| 18 Jun 2013 | JPY | 880 | 880 | 843 | 854 | 854 | +12 (+1.43%) | 22,100 |
| 17 Jun 2013 | JPY | 850 | 862 | 833 | 842 | 842 | -35 (-3.99%) | 31,200 |
| 14 Jun 2013 | JPY | 900 | 900 | 863 | 877 | 877 | -31 (-3.41%) | 51,900 |
| 13 Jun 2013 | JPY | 910 | 915 | 904 | 908 | 908 | +5 (+0.55%) | 35,500 |
| 12 Jun 2013 | JPY | 917 | 917 | 897 | 903 | 903 | +2 (+0.22%) | 15,600 |
| 11 Jun 2013 | JPY | 884 | 907 | 884 | 901 | 901 | +9 (+1.01%) | 28,000 |
