| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2013 | JPY | 876 | 904 | 876 | 892 | 892 | +12 (+1.36%) | 29,300 |
| 7 Jun 2013 | JPY | 888 | 905 | 870 | 880 | 880 | -35 (-3.83%) | 68,600 |
| 6 Jun 2013 | JPY | 920 | 925 | 910 | 915 | 915 | -14 (-1.51%) | 45,500 |
| 5 Jun 2013 | JPY | 925 | 929 | 912 | 929 | 929 | +3 (+0.32%) | 24,000 |
| 4 Jun 2013 | JPY | 930 | 930 | 889 | 926 | 926 | -7 (-0.75%) | 21,500 |
| 3 Jun 2013 | JPY | 933 | 938 | 889 | 933 | 933 | 0.0 (0.0%) | 67,600 |
| 31 May 2013 | JPY | 955 | 955 | 933 | 933 | 933 | +3 (+0.32%) | 45,400 |
| 30 May 2013 | JPY | 920 | 930 | 900 | 930 | 930 | +19 (+2.09%) | 211,100 |
| 29 May 2013 | JPY | 905 | 930 | 897 | 911 | 911 | +7 (+0.77%) | 82,700 |
| 28 May 2013 | JPY | 900 | 904 | 899 | 904 | 904 | 0.0 (0.0%) | 29,800 |
| 27 May 2013 | JPY | 933 | 933 | 897 | 904 | 904 | -29 (-3.11%) | 14,400 |
| 24 May 2013 | JPY | 905 | 942 | 889 | 933 | 933 | +28 (+3.09%) | 31,500 |
| 23 May 2013 | JPY | 910 | 945 | 905 | 905 | 905 | -5 (-0.55%) | 45,400 |
| 22 May 2013 | JPY | 912 | 919 | 904 | 910 | 910 | -11 (-1.19%) | 28,800 |
| 21 May 2013 | JPY | 952 | 952 | 920 | 921 | 921 | -38 (-3.96%) | 35,700 |
| 20 May 2013 | JPY | 935 | 989 | 935 | 959 | 959 | -77 (-7.43%) | 65,300 |
| 17 May 2013 | JPY | 991 | 1,036 | 991 | 1,036 | 1,036 | +36 (+3.60%) | 31,900 |
| 16 May 2013 | JPY | 1,004 | 1,026 | 920 | 1,000 | 1,000 | -9 (-0.89%) | 38,900 |
| 15 May 2013 | JPY | 1,065 | 1,065 | 1,009 | 1,009 | 1,009 | -56 (-5.26%) | 28,300 |
| 14 May 2013 | JPY | 1,057 | 1,065 | 1,030 | 1,065 | 1,065 | +7 (+0.66%) | 33,100 |
| 13 May 2013 | JPY | 1,048 | 1,060 | 1,011 | 1,058 | 1,058 | +33 (+3.22%) | 39,300 |
| 10 May 2013 | JPY | 1,030 | 1,048 | 1,015 | 1,025 | 1,025 | 0.0 (0.0%) | 25,800 |
| 9 May 2013 | JPY | 1,028 | 1,031 | 1,020 | 1,025 | 1,025 | -3 (-0.29%) | 11,300 |
| 8 May 2013 | JPY | 1,044 | 1,045 | 1,020 | 1,028 | 1,028 | -16 (-1.53%) | 25,300 |
| 7 May 2013 | JPY | 1,026 | 1,045 | 1,026 | 1,044 | 1,044 | +18 (+1.75%) | 33,900 |
| 2 May 2013 | JPY | 998 | 1,060 | 980 | 1,026 | 1,026 | +43 (+4.37%) | 51,600 |
| 1 May 2013 | JPY | 965 | 995 | 962 | 983 | 983 | +18 (+1.87%) | 23,400 |
| 30 Apr 2013 | JPY | 949 | 965 | 949 | 965 | 965 | +24 (+2.55%) | 4,200 |
| 26 Apr 2013 | JPY | 943 | 960 | 941 | 941 | 941 | -13 (-1.36%) | 19,400 |
| 25 Apr 2013 | JPY | 943 | 968 | 930 | 954 | 954 | +4 (+0.42%) | 31,700 |
