| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | JPY | 950 | 955 | 944 | 950 | 950 | 0.0 (0.0%) | 34,200 |
| 23 Apr 2013 | JPY | 943 | 969 | 943 | 950 | 950 | +7 (+0.74%) | 21,500 |
| 22 Apr 2013 | JPY | 945 | 959 | 943 | 943 | 943 | 0.0 (0.0%) | 26,900 |
| 19 Apr 2013 | JPY | 950 | 955 | 916 | 943 | 943 | +27 (+2.95%) | 31,300 |
| 18 Apr 2013 | JPY | 892 | 944 | 884 | 916 | 916 | +14 (+1.55%) | 14,300 |
| 17 Apr 2013 | JPY | 904 | 924 | 902 | 902 | 902 | 0.0 (0.0%) | 12,800 |
| 16 Apr 2013 | JPY | 873 | 930 | 858 | 902 | 902 | -16 (-1.74%) | 15,900 |
| 15 Apr 2013 | JPY | 920 | 920 | 902 | 918 | 918 | -2 (-0.22%) | 17,100 |
| 12 Apr 2013 | JPY | 900 | 920 | 890 | 920 | 920 | +20 (+2.22%) | 19,900 |
| 11 Apr 2013 | JPY | 900 | 910 | 893 | 900 | 900 | +8 (+0.90%) | 30,700 |
| 10 Apr 2013 | JPY | 890 | 896 | 886 | 892 | 892 | +10 (+1.13%) | 25,400 |
| 9 Apr 2013 | JPY | 861 | 890 | 861 | 882 | 882 | +26 (+3.04%) | 15,100 |
| 8 Apr 2013 | JPY | 830 | 888 | 830 | 856 | 856 | +26 (+3.13%) | 28,900 |
| 5 Apr 2013 | JPY | 845 | 846 | 802 | 830 | 830 | +3 (+0.36%) | 43,400 |
| 4 Apr 2013 | JPY | 835 | 835 | 800 | 827 | 827 | +9 (+1.10%) | 28,300 |
| 3 Apr 2013 | JPY | 828 | 828 | 816 | 818 | 818 | +3 (+0.37%) | 32,600 |
| 2 Apr 2013 | JPY | 785 | 820 | 775 | 815 | 815 | +30 (+3.82%) | 46,400 |
| 1 Apr 2013 | JPY | 773 | 794 | 769 | 785 | 785 | +12 (+1.55%) | 16,300 |
| 29 Mar 2013 | JPY | 780 | 790 | 770 | 773 | 773 | +3 (+0.39%) | 18,400 |
| 28 Mar 2013 | JPY | 779 | 785 | 750 | 770 | 770 | -5 (-0.65%) | 11,400 |
| 27 Mar 2013 | JPY | 777 | 780 | 765 | 775 | 775 | -3 (-0.39%) | 8,200 |
| 26 Mar 2013 | JPY | 771 | 780 | 753 | 778 | 778 | -4 (-0.51%) | 15,200 |
| 25 Mar 2013 | JPY | 769 | 798 | 769 | 782 | 782 | -2 (-0.26%) | 20,900 |
| 22 Mar 2013 | JPY | 785 | 788 | 776 | 784 | 784 | -4 (-0.51%) | 15,200 |
| 21 Mar 2013 | JPY | 782 | 794 | 782 | 788 | 788 | -7 (-0.88%) | 10,800 |
| 19 Mar 2013 | JPY | 770 | 795 | 770 | 795 | 795 | +25 (+3.25%) | 22,900 |
| 18 Mar 2013 | JPY | 775 | 780 | 765 | 770 | 770 | -4 (-0.52%) | 13,900 |
| 15 Mar 2013 | JPY | 760 | 774 | 760 | 774 | 774 | +10 (+1.31%) | 6,300 |
| 14 Mar 2013 | JPY | 770 | 773 | 760 | 764 | 764 | -6 (-0.78%) | 21,500 |
| 13 Mar 2013 | JPY | 763 | 773 | 760 | 770 | 770 | 0.0 (0.0%) | 11,500 |
