| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | JPY | 760 | 770 | 755 | 770 | 770 | +10 (+1.32%) | 31,300 |
| 11 Mar 2013 | JPY | 735 | 765 | 733 | 760 | 760 | +25 (+3.40%) | 23,300 |
| 8 Mar 2013 | JPY | 730 | 738 | 725 | 735 | 735 | -10 (-1.34%) | 16,400 |
| 7 Mar 2013 | JPY | 710 | 747 | 700 | 745 | 745 | +55 (+7.97%) | 42,400 |
| 6 Mar 2013 | JPY | 695 | 696 | 687 | 690 | 690 | -5 (-0.72%) | 26,400 |
| 5 Mar 2013 | JPY | 693 | 697 | 685 | 695 | 695 | +4 (+0.58%) | 30,500 |
| 4 Mar 2013 | JPY | 701 | 705 | 691 | 691 | 691 | -9 (-1.29%) | 27,200 |
| 1 Mar 2013 | JPY | 701 | 709 | 691 | 700 | 700 | -2 (-0.28%) | 27,400 |
| 28 Feb 2013 | JPY | 700 | 710 | 700 | 702 | 702 | +2 (+0.29%) | 10,400 |
| 27 Feb 2013 | JPY | 712 | 712 | 700 | 700 | 700 | -12 (-1.69%) | 6,900 |
| 26 Feb 2013 | JPY | 705 | 713 | 701 | 712 | 712 | +3 (+0.42%) | 13,400 |
| 25 Feb 2013 | JPY | 709 | 712 | 705 | 709 | 709 | 0.0 (0.0%) | 6,800 |
| 22 Feb 2013 | JPY | 705 | 709 | 705 | 709 | 709 | 0.0 (0.0%) | 900 |
| 21 Feb 2013 | JPY | 710 | 728 | 703 | 709 | 709 | -1 (-0.14%) | 22,000 |
| 20 Feb 2013 | JPY | 705 | 715 | 705 | 710 | 710 | +14 (+2.01%) | 8,700 |
| 19 Feb 2013 | JPY | 700 | 702 | 695 | 696 | 696 | -4 (-0.57%) | 10,500 |
| 18 Feb 2013 | JPY | 681 | 700 | 681 | 700 | 700 | +15 (+2.19%) | 14,300 |
| 15 Feb 2013 | JPY | 700 | 705 | 675 | 685 | 685 | -30 (-4.20%) | 10,900 |
| 14 Feb 2013 | JPY | 706 | 718 | 695 | 715 | 715 | -11 (-1.52%) | 27,200 |
| 13 Feb 2013 | JPY | 725 | 735 | 723 | 726 | 726 | +1 (+0.14%) | 9,700 |
| 12 Feb 2013 | JPY | 735 | 739 | 725 | 725 | 725 | -10 (-1.36%) | 4,800 |
| 8 Feb 2013 | JPY | 735 | 735 | 730 | 735 | 735 | 0.0 (0.0%) | 4,900 |
| 7 Feb 2013 | JPY | 737 | 737 | 730 | 735 | 735 | -2 (-0.27%) | 1,400 |
| 6 Feb 2013 | JPY | 724 | 737 | 724 | 737 | 737 | +13 (+1.80%) | 19,400 |
| 5 Feb 2013 | JPY | 746 | 749 | 720 | 724 | 724 | -7 (-0.96%) | 12,700 |
| 4 Feb 2013 | JPY | 727 | 737 | 726 | 731 | 731 | +6 (+0.83%) | 13,700 |
| 1 Feb 2013 | JPY | 713 | 725 | 713 | 725 | 725 | +12 (+1.68%) | 15,200 |
| 31 Jan 2013 | JPY | 703 | 713 | 685 | 713 | 713 | +4 (+0.56%) | 19,200 |
| 30 Jan 2013 | JPY | 709 | 710 | 702 | 709 | 709 | 0.0 (0.0%) | 8,800 |
| 29 Jan 2013 | JPY | 697 | 715 | 695 | 709 | 709 | +12 (+1.72%) | 7,800 |
