| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | JPY | 708 | 710 | 697 | 697 | 697 | -3 (-0.43%) | 9,700 |
| 25 Jan 2013 | JPY | 677 | 700 | 677 | 700 | 700 | +25 (+3.70%) | 10,400 |
| 24 Jan 2013 | JPY | 680 | 686 | 666 | 675 | 675 | -5 (-0.74%) | 5,300 |
| 23 Jan 2013 | JPY | 674 | 685 | 663 | 680 | 680 | -5 (-0.73%) | 6,600 |
| 22 Jan 2013 | JPY | 678 | 700 | 675 | 685 | 685 | -2 (-0.29%) | 8,100 |
| 21 Jan 2013 | JPY | 686 | 698 | 686 | 687 | 687 | -12 (-1.72%) | 9,700 |
| 18 Jan 2013 | JPY | 665 | 699 | 665 | 699 | 699 | +36 (+5.43%) | 25,300 |
| 17 Jan 2013 | JPY | 668 | 668 | 651 | 663 | 663 | 0.0 (0.0%) | 1,500 |
| 16 Jan 2013 | JPY | 665 | 669 | 662 | 663 | 663 | -11 (-1.63%) | 75,500 |
| 15 Jan 2013 | JPY | 650 | 678 | 650 | 674 | 674 | +24 (+3.69%) | 14,400 |
| 11 Jan 2013 | JPY | 650 | 655 | 639 | 650 | 650 | +5 (+0.78%) | 13,300 |
| 10 Jan 2013 | JPY | 643 | 647 | 627 | 645 | 645 | +16 (+2.54%) | 11,400 |
| 9 Jan 2013 | JPY | 634 | 645 | 629 | 629 | 629 | +2 (+0.32%) | 4,900 |
| 8 Jan 2013 | JPY | 635 | 643 | 601 | 627 | 627 | -12 (-1.88%) | 18,500 |
| 7 Jan 2013 | JPY | 645 | 646 | 632 | 639 | 639 | -5 (-0.78%) | 9,700 |
| 4 Jan 2013 | JPY | 645 | 646 | 640 | 644 | 644 | 0.0 (0.0%) | 14,200 |
| 28 Dec 2012 | JPY | 640 | 644 | 640 | 644 | 644 | +11 (+1.74%) | 7,200 |
| 27 Dec 2012 | JPY | 632 | 647 | 631 | 633 | 633 | 0.0 (0.0%) | 5,600 |
| 26 Dec 2012 | JPY | 632 | 647 | 631 | 633 | 633 | -15 (-2.31%) | 5,600 |
| 25 Dec 2012 | JPY | 633 | 648 | 631 | 648 | 648 | +11 (+1.73%) | 18,900 |
| 21 Dec 2012 | JPY | 647 | 647 | 630 | 637 | 637 | -11 (-1.70%) | 10,200 |
| 20 Dec 2012 | JPY | 648 | 648 | 643 | 648 | 648 | -2 (-0.31%) | 2,500 |
| 19 Dec 2012 | JPY | 638 | 650 | 638 | 650 | 650 | +11 (+1.72%) | 13,400 |
| 18 Dec 2012 | JPY | 629 | 639 | 624 | 639 | 639 | +9 (+1.43%) | 13,900 |
| 17 Dec 2012 | JPY | 620 | 630 | 620 | 630 | 630 | 0.0 (0.0%) | 7,600 |
| 14 Dec 2012 | JPY | 630 | 630 | 624 | 630 | 630 | 0.0 (0.0%) | 6,000 |
| 13 Dec 2012 | JPY | 628 | 630 | 620 | 630 | 630 | +14 (+2.27%) | 19,100 |
| 12 Dec 2012 | JPY | 606 | 616 | 606 | 616 | 616 | +13 (+2.16%) | 6,000 |
| 11 Dec 2012 | JPY | 601 | 608 | 600 | 603 | 603 | +1 (+0.17%) | 7,400 |
| 10 Dec 2012 | JPY | 617 | 617 | 598 | 602 | 602 | -15 (-2.43%) | 10,000 |
