Tohokushinsha Film Corp Recent Share Price (TSE:2329)

TSE:2329 - Tohokushinsha Film Corp Tohokushinsha Film Corp
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2012	JPY	575	590	573	590	590	+15 (+2.61%)	6,200
24 Oct 2012	JPY	574	575	570	575	575	+8 (+1.41%)	3,600
23 Oct 2012	JPY	569	569	565	567	567	-2 (-0.35%)	3,700
22 Oct 2012	JPY	561	570	561	569	569	0.0 (0.0%)	4,500
19 Oct 2012	JPY	571	571	569	569	569	-1 (-0.18%)	4,000
18 Oct 2012	JPY	573	581	568	570	570	-2 (-0.35%)	11,100
17 Oct 2012	JPY	568	574	564	572	572	+6 (+1.06%)	1,800
16 Oct 2012	JPY	563	569	561	566	566	+3 (+0.53%)	2,500
15 Oct 2012	JPY	560	563	558	563	563	-4 (-0.71%)	2,800
12 Oct 2012	JPY	575	575	562	567	567	-9 (-1.56%)	8,200
11 Oct 2012	JPY	595	595	576	576	576	-11 (-1.87%)	6,100
10 Oct 2012	JPY	588	599	587	587	587	-4 (-0.68%)	5,700
9 Oct 2012	JPY	592	601	591	591	591	0.0 (0.0%)	5,300
5 Oct 2012	JPY	595	595	591	591	591	-9 (-1.50%)	3,700
4 Oct 2012	JPY	599	600	595	600	600	+5 (+0.84%)	8,700
3 Oct 2012	JPY	601	602	595	595	595	-5 (-0.83%)	11,700
2 Oct 2012	JPY	600	600	598	600	600	+2 (+0.33%)	1,700
1 Oct 2012	JPY	605	605	598	598	598	-7 (-1.16%)	3,300
28 Sep 2012	JPY	608	608	596	605	605	-3 (-0.49%)	2,500
27 Sep 2012	JPY	603	609	600	608	608	+11 (+1.84%)	4,200
26 Sep 2012	JPY	595	600	589	597	597	+2 (+0.34%)	3,400
25 Sep 2012	JPY	595	595	590	595	595	0.0 (0.0%)	3,800
24 Sep 2012	JPY	595	595	594	595	595	-2 (-0.34%)	7,200
21 Sep 2012	JPY	594	598	591	597	597	+13 (+2.23%)	3,900
20 Sep 2012	JPY	595	595	584	584	584	+2 (+0.34%)	10,300
19 Sep 2012	JPY	588	590	571	582	582	-15 (-2.51%)	27,700
18 Sep 2012	JPY	595	600	594	597	597	-5 (-0.83%)	5,600
14 Sep 2012	JPY	600	604	600	602	602	+2 (+0.33%)	1,800
13 Sep 2012	JPY	600	600	590	600	600	-1 (-0.17%)	18,500
12 Sep 2012	JPY	600	603	590	601	601	+1 (+0.17%)	4,900